sharkdog Historical Data

SHARKDOG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $0.0000134
-4.40%
$12,826 $516
Aug 2, 11 PM $0.0₅934
+0.00%
$8,921 $3,426
Aug 2, 10 PM $0.0₅945
+2.98%
$9,020 $3,447
Aug 2, 8 PM $0.0₅931
+0.00%
$8,895 $4,128
Aug 2, 7 PM $0.0₅896
+0.00%
$8,554 $3,632
Aug 2, 6 PM $0.0₅939
+4.95%
$8,963 $4,101
Aug 2, 5 PM $0.0₅894
+0.01%
$8,534 $3,463
Aug 2, 4 PM $0.0₅942
-2.13%
$8,994 $3,696
Aug 2, 3 PM $0.0₅964
-0.81%
$9,209 $3,818
Aug 2, 2 PM $0.00001
-0.54%
$9,580 $4,142
Aug 2, 1 PM $0.0₅984
+2.95%
$9,399 $4,078
Aug 2, 12 PM $0.0₅982
-0.49%
$9,380 $4,072
Aug 2, 11 AM $0.0₅987
+0.16%
$9,428 $4,348
Aug 2, 10 AM $0.0₅899
-4.04%
$8,585 $3,854
Aug 2, 9 AM $0.0₅949
-34.86%
$9,059 $4,079
Aug 2, 8 AM $0.0₅879
+0.00%
$8,397 $2,808
Aug 2, 7 AM $0.0₅814
-4.31%
$7,775 $2,546
Aug 2, 6 AM $0.0₅879
-6.33%
$8,395 $2,694
Aug 2, 5 AM $0.0₅94
+1.94%
$8,972 $2,775
Aug 2, 4 AM $0.0₅924
-2.09%
$8,824 $2,873
Aug 2, 3 AM $0.0₅944
+2.79%
$9,011 $2,917
Aug 2, 2 AM $0.0₅924
-3.37%
$8,823 $2,823
Aug 2, 1 AM $0.0₅951
-6.09%
$9,083 $2,901
Aug 2, 12 AM $0.0000101
-16.14%
$9,657 $2,964
Aug 1, 11 PM $0.0000123
-0.47%
$11,703 $2,545
Aug 1, 10 PM $0.0000123
-0.02%
$11,750 $2,634
Aug 1, 9 PM $0.0000123
-0.80%
$11,732 $2,634
Aug 1, 8 PM $0.0000118
-11.56%
$11,249 $2,527
Aug 1, 7 PM $0.0000135
+3.06%
$12,885 $2,508
Aug 1, 6 PM $0.0000123
-6.24%
$11,783 $2,384
Aug 1, 5 PM $0.0000132
-0.75%
$12,566 $2,562
Aug 1, 4 PM $0.0000134
-3.48%
$12,792 $2,812
Aug 1, 3 PM $0.0000139
+11.69%
$13,254 $3,451
Aug 1, 2 PM $0.0000124
-14.50%
$11,866 $9,817
Aug 1, 1 PM $0.0000149
-2.55%
$14,269 $11,866
Aug 1, 12 PM $0.0000152
-16.21%
$14,523 $12,441
Aug 1, 11 AM $0.0000182
+0.10%
$17,385 $14,573
Aug 1, 10 AM $0.0000182
-1.69%
$17,366 $14,617
Aug 1, 9 AM $0.0000183
+3.38%
$17,499 $16,200
Aug 1, 8 AM $0.0000175
+0.00%
$16,698 $15,397
Aug 1, 7 AM $0.000017
+6.75%
$16,281 $15,014
Aug 1, 6 AM $0.0000148
+0.35%
$14,180 $13,291
Aug 1, 5 AM $0.0000148
-3.34%
$14,093 $13,254
Aug 1, 4 AM $0.0000172
+0.46%
$16,471 $15,211
Aug 1, 3 AM $0.0000171
-3.34%
$16,323 $15,073
Aug 1, 2 AM $0.0000176
+3.18%
$16,838 $15,576
Aug 1, 1 AM $0.0000158
-0.19%
$15,113 $13,871
Aug 1, 12 AM $0.0000159
+0.00%
$15,230 $13,855
Jul 31, 11 PM $0.0000155
-0.01%
$14,839 $13,560
Jul 31, 10 PM $0.0000155
-3.56%
$14,803 $13,525