sharkdog Historical Data

SHARKDOG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $0.0000161
-5.44%
$15,357 $13,991
Jul 31, 8 PM $0.000017
-0.34%
$16,245 $15,027
Jul 31, 7 PM $0.000017
-0.67%
$16,257 $15,087
Jul 31, 6 PM $0.0000171
+7.39%
$16,365 $15,054
Jul 31, 5 PM $0.0000154
-4.71%
$14,753 $13,523
Jul 31, 4 PM $0.0000159
-6.02%
$15,230 $14,010
Jul 31, 3 PM $0.0000168
-15.16%
$16,017 $16,318
Jul 31, 2 PM $0.0000131
-8.10%
$12,546 $5,510
Jul 31, 1 PM $0.0000142
+17.07%
$13,557 $5,632
Jul 31, 12 PM $0.0000124
-1.83%
$11,803 $4,949
Jul 31, 11 AM $0.0000128
+14.94%
$12,185 $5,232
Jul 31, 10 AM $0.0000111
+3.42%
$10,576 $4,418
Jul 31, 9 AM $0.0000126
-11.85%
$12,022 $4,912
Jul 31, 8 AM $0.0000142
-0.07%
$13,581 $6,657
Jul 31, 7 AM $0.0000142
-7.95%
$13,555 $6,886
Jul 31, 6 AM $0.0000158
-1.63%
$15,071 $7,673
Jul 31, 5 AM $0.0000149
-18.91%
$14,260 $7,295
Jul 31, 3 AM $0.0000151
-2.88%
$14,391 $7,523
Jul 31, 2 AM $0.0000156
+12.14%
$14,854 $7,309
Jul 31, 1 AM $0.0000138
-1.14%
$13,171 $6,669
Jul 31, 12 AM $0.0000139
+0.77%
$13,277 $6,832
Jul 30, 11 PM $0.0000138
+0.01%
$13,196 $7,092
Jul 30, 10 PM $0.0000139
+5.06%
$13,253 $8,189
Jul 30, 9 PM $0.0000132
-9.64%
$12,611 $8,663
Jul 30, 8 PM $0.0000147
-0.80%
$14,022 $9,417
Jul 30, 7 PM $0.0000149
+4.28%
$14,218 $9,027
Jul 30, 6 PM $0.0000146
-4.56%
$13,921 $9,971
Jul 30, 5 PM $0.0000151
+9.72%
$14,423 $11,182
Jul 30, 4 PM $0.0000136
-24.87%
$12,972 $10,740
Jul 30, 3 PM $0.0000183
-14.73%
$17,453 $13,053
Jul 30, 2 PM $0.0000215
+1.37%
$20,561 $15,350
Jul 30, 1 PM $0.0000213
+1.26%
$20,369 $17,146
Jul 30, 12 PM $0.000021
-14.31%
$20,101 $17,575
Jul 30, 11 AM $0.0000249
+5.33%
$23,759 $20,209
Jul 30, 10 AM $0.000024
+4.01%
$22,884 $20,326
Jul 30, 9 AM $0.0000172
-9.61%
$16,451 $13,879
Jul 30, 8 AM $0.000019
-11.34%
$18,188 $14,361
Jul 30, 7 AM $0.0000215
+27.36%
$20,487 $15,226
Jul 30, 6 AM $0.0000168
+8.79%
$16,045 $12,864
Jul 30, 5 AM $0.0000155
+1.39%
$14,794 $13,801
Jul 30, 4 AM $0.0000153
-2.07%
$14,627 $14,126
Jul 30, 3 AM $0.0000157
+2.64%
$15,033 $14,924
Jul 30, 2 AM $0.0000154
-6.03%
$14,667 $15,330
Jul 30, 1 AM $0.0000164
+1.13%
$15,628 $21,090
Jul 30, 12 AM $0.0000158
-0.32%
$15,058 $22,341
Jul 29, 11 PM $0.0000161
-18.76%
$15,421 $20,233
Jul 29, 10 PM $0.0000199
+0.86%
$18,981 $27,891
Jul 29, 9 PM $0.0000197
+4.09%
$18,773 $24,021
Jul 29, 8 PM $0.0000189
-6.77%
$18,038 $23,487
Jul 29, 7 PM $0.0000201
-3.86%
$19,239 $29,598