Costco Historical Data

Costco
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₆101
-6.70%
$ -- $ 497
Jun 15, 2025 $ 0.0₆108
+5.66%
$ 45,507 $ 618
Jun 14, 2025 $ 0.0₆102
-4.17%
$ 43,058 $ 1,382
Jun 13, 2025 $ 0.0₇999
-12.10%
$ 42,026 $ 1,436
Jun 12, 2025 $ 0.0₆117
-11.40%
$ 49,082 $ 3,275
Jun 11, 2025 $ 0.0₆236
-1.95%
$ -- $ 11,371
Jun 10, 2025 $ 0.0₆266
-51.15%
$ 112,005 $ 17,286
Jun 9, 2025 $ 0.0₆629
-50.69%
$ 264,565 $ 126,282
Jun 8, 2025 $ 0.0₆69
-9.46%
$ -- $ 119,155
Download