DiamondsAlaskaMalamute Historical Data

DAM
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0₆103
+0.00%
$-- $0.0001
Mar 6, 2023 $0.0₆255
+1.58%
$-- $47
Mar 5, 2023 $0.0₆215
-2.13%
$10,288 $0
Mar 4, 2023 $0.0₆22
+2.06%
$10,511 $2
Mar 3, 2023 $0.0₆215
-15.42%
$10,303 $8
Mar 2, 2023 $0.0₆254
+1.62%
$12,181 $0.1
Mar 1, 2023 $0.0₆25
-4.63%
$11,979 $4
Feb 28, 2023 $0.0₆263
-1.64%
$12,576 $5
Feb 27, 2023 $0.0₆267
+0.03%
$12,783 $0
Feb 26, 2023 $0.0₆267
+2.15%
$12,786 $1
Feb 25, 2023 $0.0₆261
-6.97%
$12,502 $42
Feb 24, 2023 $0.0₆281
-5.87%
$13,436 $26
Feb 23, 2023 $0.0₆298
-18.89%
$14,267 $20
Feb 22, 2023 $0.0₆298
-17.31%
$14,250 $145
Feb 21, 2023 $0.0₆36
+52.64%
$17,250 $1,207
Download