DiamondsAlaskaMalamute Historical Data

DAM
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0₆255
+1.58%
$ -- $ 47
Mar 5, 2023 $ 0.0₆215
-2.13%
$ 10,288 $ 0
Mar 4, 2023 $ 0.0₆22
+2.06%
$ 10,511 $ 2
Mar 3, 2023 $ 0.0₆215
-15.42%
$ 10,303 $ 8
Mar 2, 2023 $ 0.0₆254
+1.62%
$ 12,181 $ 0.1
Mar 1, 2023 $ 0.0₆25
-4.63%
$ 11,979 $ 4
Feb 28, 2023 $ 0.0₆263
-1.64%
$ 12,576 $ 5
Feb 27, 2023 $ 0.0₆267
+0.03%
$ 12,783 $ 0
Feb 26, 2023 $ 0.0₆267
+2.15%
$ 12,786 $ 1
Feb 25, 2023 $ 0.0₆261
-6.97%
$ 12,502 $ 42
Feb 24, 2023 $ 0.0₆281
-5.87%
$ 13,436 $ 26
Feb 23, 2023 $ 0.0₆298
-18.89%
$ 14,267 $ 20
Feb 22, 2023 $ 0.0₆298
-17.31%
$ 14,250 $ 145
Feb 21, 2023 $ 0.0₆36
+52.64%
$ 17,250 $ 1,207
Download