为了赢，我全仓梭哈了 Historical Data

梭哈哈
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000384
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.0000422
-0.37%
$ -- $ 158
Apr 8, 2026 $ 0.0000425
-18.91%
$ 42,498 $ 1,365
Apr 7, 2026 $ 0.0000521
-31.52%
$ 52,143 $ 3,213
Apr 6, 2026 $ 0.0000763
-27.97%
$ 76,330 $ 8,936
Apr 5, 2026 $ 0.000116
-0.07%
$ -- $ 562
Apr 4, 2026 $ 0.000116
+0.05%
$ 116,275 $ 793
Apr 3, 2026 $ 0.000116
-1.89%
$ 116,124 $ 5,283
Apr 2, 2026 $ 0.000119
-0.08%
$ 119,067 $ 2,373
Mar 28, 2026 $ 0.000128
+1.44%
$ -- $ 519
Mar 27, 2026 $ 0.000126
-4.41%
$ 126,105 $ 3,605
Mar 26, 2026 $ 0.000131
-3.50%
$ 131,279 $ 4,908
Mar 25, 2026 $ 0.000136
+0.28%
$ 136,091 $ 20,544
Mar 24, 2026 $ 0.000135
+0.94%
$ 135,259 $ 11,130
Mar 22, 2026 $ 0.000131
-1.30%
$ -- $ 729
Mar 21, 2026 $ 0.000133
-0.34%
$ 133,386 $ 2,169
Mar 20, 2026 $ 0.000132
-0.34%
$ 132,279 $ 6,313
Mar 6, 2026 $ 0.000138
+0.00%
$ -- $ 1,059
Mar 4, 2026 $ 0.000134
+1.96%
$ -- $ 0.1
Feb 28, 2026 $ 0.000119
-0.58%
$ -- $ 1,322
Feb 27, 2026 $ 0.000119
-6.37%
$ 119,371 $ 3,732
Feb 26, 2026 $ 0.000128
-1.59%
$ 127,673 $ 9,298
Feb 25, 2026 $ 0.00013
-11.96%
$ 130,182 $ 8,859
Feb 22, 2026 $ 0.000164
+0.97%
$ -- $ 33
Feb 17, 2026 $ 0.000167
-2.80%
$ -- $ 691
Feb 16, 2026 $ 0.000171
+0.88%
$ 170,768 $ 16,435
Feb 15, 2026 $ 0.00017
-0.62%
$ 170,190 $ 12,126
Feb 14, 2026 $ 0.000172
+5.65%
$ 171,710 $ 8,397
Feb 13, 2026 $ 0.000164
-4.70%
$ 163,834 $ 18,404
Feb 12, 2026 $ 0.000174
+1.41%
$ -- $ 1,392
Feb 11, 2026 $ 0.000172
-4.78%
$ 172,099 $ 10,410
Feb 10, 2026 $ 0.000181
-0.75%
$ 181,190 $ 6,461
Feb 8, 2026 $ 0.000189
-1.32%
$ -- $ 882
Feb 6, 2026 $ 0.000209
-8.22%
$ -- $ 2,205
Feb 5, 2026 $ 0.00023
-6.73%
$ 229,739 $ 24,785
Feb 4, 2026 $ 0.000242
-5.99%
$ 242,079 $ 16,072
Feb 3, 2026 $ 0.000256
-1.36%
$ 256,235 $ 22,495
Jan 29, 2026 $ 0.000303
-18.29%
$ 303,255 $ 2,451
Jan 28, 2026 $ 0.000372
-0.54%
$ 371,838 $ 18,346
Jan 25, 2026 $ 0.000403
-0.42%
$ -- $ 2,235
Jan 24, 2026 $ 0.000405
+1.69%
$ 405,442 $ 2,884
Jan 23, 2026 $ 0.000399
+3.39%
$ 398,995 $ 4,430
Jan 22, 2026 $ 0.000386
-1.65%
$ 385,587 $ 6,935
Jan 21, 2026 $ 0.000394
+1.32%
$ 394,012 $ 6,559
Jan 20, 2026 $ 0.000389
+15.37%
$ 388,976 $ 84,333
Jan 19, 2026 $ 0.000336
-3.18%
$ 336,178 $ 26,547
Jan 18, 2026 $ 0.000357
+2.89%
$ -- $ 1,854
Jan 17, 2026 $ 0.000347
+2.07%
$ 346,949 $ 11,472
Jan 16, 2026 $ 0.00034
+2.14%
$ 340,064 $ 16,865
Jan 15, 2026 $ 0.000333
+3.01%
$ 332,525 $ 6,074
Download