为了赢，我全仓梭哈了 Historical Data

梭哈哈 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000175
-0.15%
$ 174,676 $ 5,847
Feb 12, 7 AM $ 0.000174
-0.14%
$ 174,286 $ 6,432
Feb 12, 6 AM $ 0.000174
+0.23%
$ 174,308 $ 7,201
Feb 12, 5 AM $ 0.000174
-0.16%
$ 174,045 $ 8,024
Feb 12, 4 AM $ 0.000175
+0.42%
$ 174,746 $ 8,784
Feb 12, 3 AM $ 0.000174
-0.27%
$ 174,151 $ 9,518
Feb 12, 2 AM $ 0.000174
-0.04%
$ 173,726 $ 10,221
Feb 12, 1 AM $ 0.000173
+0.46%
$ 173,442 $ 10,259
Feb 12, 12 AM $ 0.000172
+0.37%
$ 172,006 $ 10,248
Feb 11, 11 PM $ 0.000172
-0.58%
$ 172,099 $ 10,410
Feb 11, 10 PM $ 0.000173
-0.72%
$ 173,372 $ 10,571
Feb 11, 9 PM $ 0.000173
+0.78%
$ 172,914 $ 10,473
Feb 11, 8 PM $ 0.000172
+0.15%
$ 172,293 $ 10,593
Feb 11, 7 PM $ 0.000173
+0.59%
$ 173,008 $ 10,706
Feb 11, 6 PM $ 0.000171
-1.43%
$ 170,940 $ 10,932
Feb 11, 5 PM $ 0.000172
-0.10%
$ 172,335 $ 10,866
Feb 11, 4 PM $ 0.000172
+0.65%
$ 172,339 $ 10,200
Feb 11, 3 PM $ 0.000172
-1.46%
$ 172,115 $ 10,367
Feb 11, 2 PM $ 0.000176
+0.87%
$ 175,989 $ 8,449
Feb 11, 1 PM $ 0.000177
+0.19%
$ 176,557 $ 7,372
Feb 11, 12 PM $ 0.000176
-0.44%
$ 175,604 $ 6,908
Feb 11, 11 AM $ 0.000175
+0.45%
$ 175,405 $ 6,838
Feb 11, 10 AM $ 0.000175
-0.33%
$ 175,229 $ 6,954
Feb 11, 9 AM $ 0.000176
+0.00%
$ 175,611 $ 7,195
Feb 11, 8 AM $ 0.000177
+0.69%
$ 176,979 $ 7,761
Feb 11, 7 AM $ 0.000175
-0.28%
$ 175,358 $ 7,942
Feb 11, 6 AM $ 0.000178
+0.40%
$ 178,001 $ 8,096
Feb 11, 5 AM $ 0.000177
-0.60%
$ 177,467 $ 7,978
Feb 11, 4 AM $ 0.000179
-0.61%
$ 179,142 $ 7,662
Feb 11, 3 AM $ 0.000181
-0.20%
$ 180,817 $ 7,536
Feb 11, 2 AM $ 0.000183
+0.57%
$ 183,350 $ 6,847
Feb 11, 1 AM $ 0.000182
+0.21%
$ 182,382 $ 6,643
Feb 11, 12 AM $ 0.000182
+0.60%
$ 181,813 $ 6,529
Feb 10, 11 PM $ 0.000181
+0.36%
$ 181,190 $ 6,461
Feb 10, 10 PM $ 0.00018
-0.23%
$ 180,375 $ 6,408
Feb 10, 9 PM $ 0.000182
+0.93%
$ 181,613 $ 6,276
Feb 10, 8 PM $ 0.000181
-0.13%
$ 180,986 $ 6,245
Feb 10, 7 PM $ 0.000181
-0.25%
$ 181,352 $ 6,197
Feb 10, 6 PM $ 0.000184
+0.44%
$ 183,942 $ 6,094
Feb 10, 5 PM $ 0.000183
+0.48%
$ 182,875 $ 5,883
Feb 10, 4 PM $ 0.000182
-0.64%
$ 182,249 $ 5,487
Feb 10, 3 PM $ 0.000179
-1.07%
$ 179,405 $ 4,931
Feb 10, 2 PM $ 0.000181
+0.20%
$ 180,709 $ 4,791
Feb 10, 1 PM $ 0.00018
-0.70%
$ 179,559 $ 4,592
Feb 10, 12 PM $ 0.000182
-0.56%
$ 181,507 $ 4,337
Feb 10, 11 AM $ 0.000182
+0.04%
$ 182,144 $ 4,357
Feb 10, 10 AM $ 0.000181
-0.55%
$ 181,309 $ 4,346
Feb 10, 9 AM $ 0.000183
+0.00%
$ 182,567 $ 4,032
Feb 8, 5 PM $ 0.000189
+0.00%
$ 188,575 $ 882
Feb 8, 4 PM $ 0.000189
-0.41%
$ 188,862 $ 886