为了赢，我全仓梭哈了 Historical Data

梭哈哈 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000191
+0.17%
$ 190,716 $ 1,784
Feb 8, 2 PM $ 0.000191
+0.02%
$ 190,868 $ 1,789
Feb 8, 1 PM $ 0.00019
+0.06%
$ 189,816 $ 1,778
Feb 8, 12 PM $ 0.00019
+0.38%
$ 189,788 $ 1,772
Feb 8, 11 AM $ 0.000186
+0.08%
$ 186,445 $ 1,746
Feb 8, 10 AM $ 0.000188
-0.74%
$ 188,474 $ 1,780
Feb 8, 9 AM $ 0.00019
+0.42%
$ 189,575 $ 1,769
Feb 8, 8 AM $ 0.000187
+0.40%
$ 187,151 $ 1,747
Feb 8, 7 AM $ 0.000187
-0.11%
$ 187,084 $ 1,755
Feb 8, 6 AM $ 0.000187
-0.06%
$ 186,892 $ 1,752
Feb 8, 5 AM $ 0.00019
+0.08%
$ 190,292 $ 1,782
Feb 8, 4 AM $ 0.000189
-0.62%
$ 189,466 $ 1,787
Feb 8, 3 AM $ 0.000191
-0.35%
$ 190,556 $ 1,792
Feb 8, 2 AM $ 0.000191
+0.16%
$ 191,456 $ 1,792
Feb 8, 1 AM $ 0.000191
+0.14%
$ 190,681 $ 1,785
Feb 8, 12 AM $ 0.000191
+0.00%
$ 191,105 $ 1,895
Feb 6, 3 PM $ 0.000209
+1.05%
$ 208,877 $ 2,205
Feb 6, 2 PM $ 0.000206
+0.37%
$ 206,406 $ 5,274
Feb 6, 1 PM $ 0.000204
+0.70%
$ 203,580 $ 6,506
Feb 6, 12 PM $ 0.000202
+0.02%
$ 201,827 $ 15,582
Feb 6, 11 AM $ 0.000201
-1.00%
$ 200,806 $ 17,530
Feb 6, 10 AM $ 0.000202
+0.78%
$ 201,481 $ 20,197
Feb 6, 9 AM $ 0.000196
+0.05%
$ 196,436 $ 21,541
Feb 6, 8 AM $ 0.000197
-0.32%
$ 197,394 $ 23,683
Feb 6, 7 AM $ 0.000197
-1.06%
$ 197,298 $ 23,847
Feb 6, 6 AM $ 0.000202
+2.55%
$ 202,103 $ 23,568
Feb 6, 3 AM $ 0.000192
-0.83%
$ 191,791 $ 23,127
Feb 6, 2 AM $ 0.000198
-9.71%
$ 197,545 $ 26,165
Feb 6, 1 AM $ 0.000217
+4.78%
$ 217,087 $ 22,645
Feb 6, 12 AM $ 0.000223
-2.21%
$ 222,539 $ 24,873
Feb 5, 11 PM $ 0.00023
+1.31%
$ 229,739 $ 24,785
Feb 5, 10 PM $ 0.000226
-1.01%
$ 225,936 $ 24,945
Feb 5, 9 PM $ 0.000229
+1.40%
$ 228,643 $ 24,643
Feb 5, 8 PM $ 0.000233
-0.93%
$ 233,247 $ 25,732
Feb 5, 7 PM $ 0.000236
+1.08%
$ 236,365 $ 25,557
Feb 5, 6 PM $ 0.000237
-0.74%
$ 236,587 $ 26,052
Feb 5, 5 PM $ 0.000243
-0.84%
$ 242,699 $ 26,658
Feb 5, 4 PM $ 0.000242
+0.19%
$ 242,003 $ 26,308
Feb 5, 3 PM $ 0.000255
-0.25%
$ 254,852 $ 27,829
Feb 5, 2 PM $ 0.000245
+0.28%
$ 244,515 $ 24,563
Feb 5, 1 PM $ 0.000243
+6.64%
$ 243,405 $ 21,025
Feb 5, 12 PM $ 0.000233
+0.77%
$ 232,768 $ 12,140
Feb 5, 11 AM $ 0.000235
-0.73%
$ 234,875 $ 11,248
Feb 5, 10 AM $ 0.000237
-0.06%
$ 237,357 $ 11,436
Feb 5, 9 AM $ 0.000235
-3.92%
$ 234,653 $ 8,879
Feb 5, 8 AM $ 0.000243
-0.39%
$ 242,736 $ 7,351
Feb 5, 7 AM $ 0.000243
+0.94%
$ 243,197 $ 8,357
Feb 5, 6 AM $ 0.000241
-0.42%
$ 240,541 $ 9,889
Feb 5, 5 AM $ 0.000244
+0.52%
$ 243,550 $ 10,417
Feb 5, 4 AM $ 0.000243
+0.23%
$ 243,245 $ 10,434