为了赢，我全仓梭哈了 Historical Data

梭哈哈 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.000243
-1.18%
$ 242,619 $ 11,264
Feb 5, 2 AM $ 0.000245
-0.69%
$ 245,085 $ 12,263
Feb 5, 1 AM $ 0.000246
+0.36%
$ 245,644 $ 13,324
Feb 5, 12 AM $ 0.000246
+0.02%
$ 246,365 $ 14,971
Feb 4, 11 PM $ 0.000242
-1.93%
$ 242,079 $ 16,072
Feb 4, 10 PM $ 0.000241
-1.91%
$ 241,300 $ 17,943
Feb 4, 9 PM $ 0.000248
-0.40%
$ 248,436 $ 19,062
Feb 4, 8 PM $ 0.000251
+0.35%
$ 251,265 $ 21,053
Feb 4, 7 PM $ 0.000249
+1.78%
$ 248,971 $ 22,523
Feb 4, 6 PM $ 0.000243
+0.19%
$ 243,017 $ 25,778
Feb 4, 5 PM $ 0.000245
-0.22%
$ 244,705 $ 27,394
Feb 4, 4 PM $ 0.000248
-0.48%
$ 247,530 $ 29,802
Feb 4, 3 PM $ 0.00025
-0.71%
$ 250,230 $ 32,494
Feb 4, 2 PM $ 0.000253
-1.91%
$ 252,855 $ 35,478
Feb 4, 1 PM $ 0.000258
+0.49%
$ 258,198 $ 35,993
Feb 4, 12 PM $ 0.000257
+0.18%
$ 256,840 $ 35,507
Feb 4, 11 AM $ 0.000257
-0.75%
$ 256,672 $ 35,264
Feb 4, 10 AM $ 0.000257
-0.32%
$ 256,907 $ 33,567
Feb 4, 9 AM $ 0.000258
-0.45%
$ 257,514 $ 32,845
Feb 4, 8 AM $ 0.000259
+0.55%
$ 258,957 $ 31,577
Feb 4, 7 AM $ 0.000258
-0.15%
$ 257,977 $ 30,404
Feb 4, 6 AM $ 0.000258
+0.38%
$ 257,569 $ 29,193
Feb 4, 5 AM $ 0.000257
-0.83%
$ 256,556 $ 28,302
Feb 4, 4 AM $ 0.00026
+0.00%
$ 259,502 $ 28,390
Feb 4, 3 AM $ 0.000259
+0.75%
$ 259,084 $ 27,677
Feb 4, 2 AM $ 0.000259
-0.66%
$ 258,952 $ 26,625
Feb 4, 1 AM $ 0.000258
-0.23%
$ 258,011 $ 25,416
Feb 4, 12 AM $ 0.000256
-0.60%
$ 255,945 $ 23,799
Feb 3, 11 PM $ 0.000256
-0.29%
$ 256,235 $ 22,495
Feb 3, 10 PM $ 0.000257
-0.60%
$ 256,987 $ 21,033
Feb 3, 9 PM $ 0.00026
+0.28%
$ 260,110 $ 20,129
Feb 3, 8 PM $ 0.000257
+0.80%
$ 257,262 $ 17,850
Feb 3, 7 PM $ 0.000255
+0.94%
$ 255,232 $ 15,289
Feb 3, 6 PM $ 0.000255
-0.80%
$ 254,825 $ 13,260
Feb 3, 5 PM $ 0.000259
-0.31%
$ 258,973 $ 11,075
Jan 29, 9 PM $ 0.000303
+0.29%
$ 303,255 $ 2,451
Jan 29, 8 PM $ 0.000303
+0.44%
$ 302,465 $ 3,203
Jan 29, 7 PM $ 0.000301
+0.00%
$ 300,690 $ 5,014
Jan 29, 6 PM $ 0.000334
+0.00%
$ 334,238 $ 5,286
Jan 29, 5 PM $ 0.000334
+0.86%
$ 334,293 $ 5,948
Jan 29, 4 PM $ 0.000337
-2.79%
$ 337,134 $ 9,629
Jan 29, 3 PM $ 0.000349
-2.32%
$ 349,094 $ 10,098
Jan 29, 2 PM $ 0.000361
+0.06%
$ 361,276 $ 12,086
Jan 29, 1 PM $ 0.000362
+0.10%
$ 361,570 $ 13,809
Jan 29, 12 PM $ 0.000361
+0.12%
$ 361,312 $ 14,884
Jan 29, 11 AM $ 0.000362
-0.02%
$ 361,802 $ 16,231
Jan 29, 10 AM $ 0.000362
-0.35%
$ 362,187 $ 17,019
Jan 29, 9 AM $ 0.000364
-0.28%
$ 363,495 $ 17,583
Jan 29, 8 AM $ 0.000364
-0.30%
$ 364,253 $ 17,623
Jan 29, 7 AM $ 0.000365
+0.22%
$ 365,175 $ 18,031