为了赢，我全仓梭哈了 Historical Data

梭哈哈 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.000364
-0.29%
$ 363,666 $ 18,050
Jan 29, 5 AM $ 0.000365
+0.13%
$ 365,423 $ 17,966
Jan 29, 4 AM $ 0.000364
+0.10%
$ 364,196 $ 17,874
Jan 29, 3 AM $ 0.000366
-0.23%
$ 366,065 $ 18,025
Jan 29, 2 AM $ 0.000369
-0.04%
$ 368,975 $ 18,174
Jan 29, 1 AM $ 0.00037
+0.08%
$ 370,438 $ 18,225
Jan 29, 12 AM $ 0.000371
-0.06%
$ 370,919 $ 18,275
Jan 28, 11 PM $ 0.000372
-0.21%
$ 371,838 $ 18,346
Jan 28, 10 PM $ 0.000372
+0.29%
$ 371,973 $ 18,262
Jan 28, 9 PM $ 0.000372
-0.58%
$ 371,528 $ 18,399
Jan 28, 8 PM $ 0.000375
+0.77%
$ 374,708 $ 17,573
Jan 28, 7 PM $ 0.000371
-0.28%
$ 371,365 $ 16,062
Jan 28, 6 PM $ 0.000376
+0.90%
$ 375,462 $ 14,316
Jan 28, 5 PM $ 0.000373
-0.50%
$ 373,316 $ 13,542
Jan 28, 4 PM $ 0.000374
+0.49%
$ 374,022 $ 12,087
Jan 28, 3 PM $ 0.000374
+0.00%
$ 373,846 $ 8,683
Jan 25, 4 AM $ 0.000403
+0.10%
$ 403,123 $ 2,235
Jan 25, 3 AM $ 0.000404
-0.19%
$ 403,795 $ 2,788
Jan 25, 2 AM $ 0.000405
+0.22%
$ 404,858 $ 2,875
Jan 25, 1 AM $ 0.000405
+0.17%
$ 404,713 $ 2,875
Jan 25, 12 AM $ 0.000405
+0.00%
$ 404,828 $ 2,881
Jan 24, 11 PM $ 0.000405
+0.03%
$ 405,442 $ 2,884
Jan 24, 10 PM $ 0.000404
+0.03%
$ 404,178 $ 3,379
Jan 24, 9 PM $ 0.000405
-0.17%
$ 404,468 $ 3,389
Jan 24, 8 PM $ 0.000405
-0.05%
$ 404,817 $ 3,388
Jan 24, 7 PM $ 0.000405
+0.02%
$ 405,233 $ 3,393
Jan 24, 6 PM $ 0.000405
+0.07%
$ 404,613 $ 3,387
Jan 24, 5 PM $ 0.000404
+0.20%
$ 403,922 $ 3,376
Jan 24, 4 PM $ 0.000404
+0.01%
$ 403,608 $ 3,380
Jan 24, 3 PM $ 0.000405
+0.07%
$ 404,711 $ 3,387
Jan 24, 2 PM $ 0.000404
+0.01%
$ 404,187 $ 3,385
Jan 24, 1 PM $ 0.000404
-0.03%
$ 404,376 $ 3,388
Jan 24, 12 PM $ 0.000405
+0.01%
$ 404,598 $ 3,410
Jan 24, 11 AM $ 0.000405
+0.08%
$ 404,573 $ 3,984
Jan 24, 10 AM $ 0.000404
+0.02%
$ 404,070 $ 4,909
Jan 24, 9 AM $ 0.000402
-0.49%
$ 401,994 $ 6,094
Jan 24, 8 AM $ 0.000402
-0.07%
$ 401,962 $ 6,906
Jan 24, 7 AM $ 0.000404
-0.02%
$ 404,143 $ 6,560
Jan 24, 6 AM $ 0.000403
-0.15%
$ 402,664 $ 5,978
Jan 24, 5 AM $ 0.000403
+0.10%
$ 403,041 $ 5,509
Jan 24, 4 AM $ 0.000403
-0.55%
$ 402,892 $ 5,239
Jan 24, 3 AM $ 0.0004
+0.11%
$ 400,111 $ 4,609
Jan 24, 2 AM $ 0.000399
+0.20%
$ 399,404 $ 4,408
Jan 24, 1 AM $ 0.000399
-0.13%
$ 398,706 $ 4,415
Jan 24, 12 AM $ 0.000399
+0.08%
$ 399,044 $ 4,409
Jan 23, 11 PM $ 0.000399
-0.29%
$ 398,995 $ 4,430
Jan 23, 10 PM $ 0.000392
+0.03%
$ 392,253 $ 4,355
Jan 23, 9 PM $ 0.000392
+0.18%
$ 391,701 $ 3,854
Jan 23, 8 PM $ 0.000394
-0.59%
$ 393,578 $ 3,903
Jan 23, 7 PM $ 0.000399
-0.36%
$ 398,670 $ 3,939