为了赢，我全仓梭哈了 Historical Data

梭哈哈 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0004
-0.39%
$ 399,484 $ 3,948
Jan 23, 5 PM $ 0.000396
-0.50%
$ 395,908 $ 3,918
Jan 23, 4 PM $ 0.000396
+0.93%
$ 396,297 $ 3,866
Jan 23, 3 PM $ 0.00039
+0.16%
$ 390,156 $ 3,835
Jan 23, 2 PM $ 0.000393
-0.06%
$ 392,802 $ 3,870
Jan 23, 1 PM $ 0.000394
-0.15%
$ 393,485 $ 3,880
Jan 23, 12 PM $ 0.000394
-0.04%
$ 394,312 $ 4,598
Jan 23, 11 AM $ 0.000394
+0.57%
$ 394,111 $ 4,845
Jan 23, 10 AM $ 0.000391
-0.12%
$ 391,197 $ 3,982
Jan 23, 9 AM $ 0.000393
-0.37%
$ 392,967 $ 3,017
Jan 23, 8 AM $ 0.000386
-0.22%
$ 385,706 $ 2,686
Jan 23, 7 AM $ 0.000385
-0.50%
$ 385,431 $ 3,627
Jan 23, 6 AM $ 0.000389
+0.17%
$ 389,097 $ 4,248
Jan 23, 5 AM $ 0.000389
+0.12%
$ 389,309 $ 5,091
Jan 23, 4 AM $ 0.000388
+0.08%
$ 388,363 $ 5,918
Jan 23, 3 AM $ 0.000388
-0.08%
$ 387,714 $ 6,955
Jan 23, 2 AM $ 0.000389
+0.06%
$ 388,568 $ 6,961
Jan 23, 1 AM $ 0.000388
+0.19%
$ 387,836 $ 6,938
Jan 23, 12 AM $ 0.000388
+0.41%
$ 387,515 $ 6,917
Jan 22, 11 PM $ 0.000386
-0.41%
$ 385,587 $ 6,935
Jan 22, 10 PM $ 0.000388
-0.13%
$ 387,557 $ 6,938
Jan 22, 9 PM $ 0.000388
-0.10%
$ 387,947 $ 6,942
Jan 22, 8 PM $ 0.00039
+0.28%
$ 390,429 $ 6,960
Jan 22, 7 PM $ 0.000386
-0.34%
$ 386,396 $ 6,932
Jan 22, 6 PM $ 0.000388
+0.46%
$ 388,003 $ 6,905
Jan 22, 5 PM $ 0.000387
+0.53%
$ 387,337 $ 6,888
Jan 22, 4 PM $ 0.000385
-0.02%
$ 384,863 $ 6,882
Jan 22, 3 PM $ 0.000387
-0.83%
$ 386,574 $ 6,969
Jan 22, 2 PM $ 0.00039
-0.71%
$ 390,238 $ 7,026
Jan 22, 1 PM $ 0.000393
+0.03%
$ 393,237 $ 7,260
Jan 22, 12 PM $ 0.00039
-0.59%
$ 390,439 $ 6,614
Jan 22, 11 AM $ 0.000394
+0.11%
$ 393,542 $ 6,360
Jan 22, 10 AM $ 0.000393
-0.04%
$ 393,259 $ 6,348
Jan 22, 9 AM $ 0.000391
+0.11%
$ 390,942 $ 6,168
Jan 22, 8 AM $ 0.000393
+0.08%
$ 393,300 $ 5,284
Jan 22, 7 AM $ 0.000392
+0.01%
$ 391,580 $ 4,292
Jan 22, 6 AM $ 0.000391
-0.58%
$ 390,926 $ 4,260
Jan 22, 5 AM $ 0.000394
+0.68%
$ 393,673 $ 4,940
Jan 22, 4 AM $ 0.000393
+0.66%
$ 393,087 $ 5,073
Jan 22, 3 AM $ 0.000393
-0.03%
$ 392,470 $ 5,538
Jan 22, 2 AM $ 0.000393
+0.21%
$ 393,163 $ 6,522
Jan 22, 1 AM $ 0.000392
-0.17%
$ 392,109 $ 6,531
Jan 22, 12 AM $ 0.000391
-0.19%
$ 391,294 $ 6,519
Jan 21, 11 PM $ 0.000394
-0.12%
$ 394,012 $ 6,559
Jan 21, 10 PM $ 0.000396
+0.10%
$ 395,899 $ 6,576
Jan 21, 9 PM $ 0.000395
+0.49%
$ 395,431 $ 6,543
Jan 21, 8 PM $ 0.000395
+0.31%
$ 394,786 $ 6,544
Jan 21, 7 PM $ 0.000384
+0.12%
$ 384,116 $ 6,402
Jan 21, 6 PM $ 0.000382
+0.46%
$ 382,130 $ 6,348
Jan 21, 5 PM $ 0.000381
-1.02%
$ 381,030 $ 6,424