为了赢，我全仓梭哈了 Historical Data

梭哈哈 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000391
+0.10%
$ 391,371 $ 6,524
Jan 21, 3 PM $ 0.000392
+0.64%
$ 391,690 $ 8,247
Jan 21, 2 PM $ 0.000386
+0.64%
$ 386,000 $ 13,843
Jan 21, 1 PM $ 0.000385
+0.14%
$ 384,468 $ 37,517
Jan 21, 12 PM $ 0.000383
-1.81%
$ 383,315 $ 49,095
Jan 21, 11 AM $ 0.00039
-0.42%
$ 390,419 $ 49,332
Jan 21, 10 AM $ 0.000391
+0.13%
$ 391,442 $ 51,180
Jan 21, 9 AM $ 0.00039
-0.03%
$ 389,599 $ 54,335
Jan 21, 8 AM $ 0.000391
-0.29%
$ 391,419 $ 54,684
Jan 21, 7 AM $ 0.000394
-0.47%
$ 393,726 $ 78,395
Jan 21, 6 AM $ 0.000397
+0.65%
$ 396,692 $ 80,097
Jan 21, 5 AM $ 0.000393
+0.09%
$ 392,864 $ 78,243
Jan 21, 4 AM $ 0.000393
+0.06%
$ 392,526 $ 77,318
Jan 21, 3 AM $ 0.000393
+0.58%
$ 393,407 $ 76,438
Jan 21, 2 AM $ 0.000393
-0.05%
$ 393,296 $ 75,492
Jan 21, 1 AM $ 0.000393
+0.34%
$ 392,541 $ 84,878
Jan 21, 12 AM $ 0.000389
-0.03%
$ 388,752 $ 84,370
Jan 20, 11 PM $ 0.000389
+0.07%
$ 388,976 $ 84,333
Jan 20, 10 PM $ 0.000392
+0.07%
$ 392,435 $ 85,084
Jan 20, 9 PM $ 0.000394
+0.11%
$ 393,549 $ 85,291
Jan 20, 8 PM $ 0.000392
+0.28%
$ 392,241 $ 84,858
Jan 20, 7 PM $ 0.000393
+0.13%
$ 392,684 $ 85,056
Jan 20, 6 PM $ 0.000393
+0.34%
$ 392,577 $ 84,860
Jan 20, 5 PM $ 0.000393
+0.11%
$ 393,080 $ 85,234
Jan 20, 4 PM $ 0.000395
-0.03%
$ 394,608 $ 85,935
Jan 20, 3 PM $ 0.000394
-1.30%
$ 393,713 $ 85,747
Jan 20, 2 PM $ 0.000398
-0.68%
$ 397,928 $ 82,189
Jan 20, 1 PM $ 0.000397
-0.12%
$ 397,142 $ 58,911
Jan 20, 12 PM $ 0.000399
+0.42%
$ 399,373 $ 73,969
Jan 20, 11 AM $ 0.000399
-0.16%
$ 398,721 $ 73,786
Jan 20, 10 AM $ 0.000392
+0.07%
$ 391,911 $ 71,117
Jan 20, 9 AM $ 0.000392
-0.13%
$ 391,970 $ 67,093
Jan 20, 8 AM $ 0.000401
+0.00%
$ 401,068 $ 60,115
Jan 20, 1 AM $ 0.000337
-0.10%
$ 337,090 $ 26,616
Jan 20, 12 AM $ 0.000337
+0.01%
$ 337,196 $ 26,594
Jan 19, 11 PM $ 0.000336
-0.11%
$ 336,178 $ 26,547
Jan 19, 10 PM $ 0.000338
-0.21%
$ 338,019 $ 26,720
Jan 19, 9 PM $ 0.00034
-0.10%
$ 339,906 $ 26,838
Jan 19, 8 PM $ 0.000339
+0.00%
$ 339,350 $ 26,768
Jan 19, 7 PM $ 0.000339
+0.07%
$ 338,905 $ 26,715
Jan 19, 6 PM $ 0.000341
-0.13%
$ 340,680 $ 26,906
Jan 19, 5 PM $ 0.000341
-1.14%
$ 341,292 $ 27,168
Jan 19, 4 PM $ 0.000344
-0.89%
$ 344,143 $ 27,144
Jan 18, 5 PM $ 0.000357
+0.00%
$ 357,408 $ 1,854
Jan 18, 4 PM $ 0.000358
+0.10%
$ 357,522 $ 2,142
Jan 18, 3 PM $ 0.000357
-0.35%
$ 356,944 $ 3,440
Jan 18, 2 PM $ 0.000358
-0.05%
$ 357,852 $ 4,136
Jan 18, 1 PM $ 0.000358
-0.13%
$ 357,748 $ 5,290
Jan 18, 12 PM $ 0.000358
-0.01%
$ 357,952 $ 5,786
Jan 18, 11 AM $ 0.000361
+0.09%
$ 360,487 $ 5,822