为了赢，我全仓梭哈了 Historical Data

梭哈哈 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00036
-0.15%
$ 360,187 $ 5,943
Jan 18, 9 AM $ 0.000361
+4.10%
$ 360,563 $ 6,376
Jan 18, 8 AM $ 0.000345
-0.33%
$ 345,096 $ 6,892
Jan 18, 7 AM $ 0.000347
-0.22%
$ 346,738 $ 7,455
Jan 18, 6 AM $ 0.000348
+0.10%
$ 347,783 $ 8,168
Jan 18, 5 AM $ 0.000347
-0.07%
$ 347,324 $ 8,784
Jan 18, 4 AM $ 0.000348
+0.10%
$ 347,841 $ 9,475
Jan 18, 3 AM $ 0.000347
+0.18%
$ 347,208 $ 10,171
Jan 18, 2 AM $ 0.000347
-0.61%
$ 346,599 $ 10,831
Jan 18, 1 AM $ 0.000349
+0.32%
$ 349,060 $ 11,574
Jan 18, 12 AM $ 0.000347
-0.14%
$ 346,874 $ 11,491
Jan 17, 11 PM $ 0.000347
-0.12%
$ 346,949 $ 11,472
Jan 17, 10 PM $ 0.000349
+0.26%
$ 348,614 $ 11,491
Jan 17, 9 PM $ 0.000348
-0.15%
$ 347,653 $ 11,439
Jan 17, 8 PM $ 0.000348
-0.01%
$ 348,041 $ 11,392
Jan 17, 7 PM $ 0.000348
-0.56%
$ 348,277 $ 11,909
Jan 17, 6 PM $ 0.00035
+0.10%
$ 350,157 $ 11,917
Jan 17, 5 PM $ 0.00035
+2.64%
$ 350,426 $ 11,918
Jan 17, 4 PM $ 0.000349
+2.65%
$ 349,319 $ 14,127
Jan 17, 3 PM $ 0.00034
-0.02%
$ 340,354 $ 16,019
Jan 17, 2 PM $ 0.00034
-0.53%
$ 339,663 $ 17,319
Jan 17, 1 PM $ 0.000334
-1.19%
$ 334,459 $ 16,346
Jan 17, 12 PM $ 0.000339
-0.11%
$ 338,860 $ 15,879
Jan 17, 11 AM $ 0.000338
-0.81%
$ 338,315 $ 16,102
Jan 17, 10 AM $ 0.000339
+0.00%
$ 339,129 $ 15,848
Jan 17, 9 AM $ 0.000339
-0.53%
$ 339,292 $ 15,966
Jan 17, 8 AM $ 0.000339
-0.50%
$ 339,061 $ 14,913
Jan 17, 7 AM $ 0.000341
-0.16%
$ 340,510 $ 14,410
Jan 17, 6 AM $ 0.000341
+0.44%
$ 340,875 $ 14,130
Jan 17, 5 AM $ 0.00034
-0.49%
$ 339,648 $ 14,964
Jan 17, 4 AM $ 0.000339
-0.19%
$ 338,654 $ 15,563
Jan 17, 3 AM $ 0.000342
+0.50%
$ 341,503 $ 15,364
Jan 17, 2 AM $ 0.000342
+0.52%
$ 341,530 $ 15,125
Jan 17, 1 AM $ 0.000342
+0.03%
$ 341,759 $ 15,385
Jan 17, 12 AM $ 0.00034
+0.06%
$ 340,117 $ 15,749
Jan 16, 11 PM $ 0.00034
+0.14%
$ 340,064 $ 16,865
Jan 16, 10 PM $ 0.00034
-0.77%
$ 339,911 $ 17,003
Jan 16, 9 PM $ 0.000342
+0.35%
$ 341,888 $ 16,927
Jan 16, 8 PM $ 0.000337
-0.39%
$ 337,067 $ 16,811
Jan 16, 7 PM $ 0.000341
+0.09%
$ 341,109 $ 16,535
Jan 16, 6 PM $ 0.000339
+0.48%
$ 339,452 $ 16,346
Jan 16, 5 PM $ 0.000339
-0.12%
$ 339,392 $ 18,158
Jan 16, 4 PM $ 0.000337
-0.48%
$ 337,255 $ 17,472
Jan 16, 3 PM $ 0.000333
+1.15%
$ 333,075 $ 16,386
Jan 16, 2 PM $ 0.000333
+1.00%
$ 332,647 $ 13,912
Jan 16, 1 PM $ 0.000332
-0.25%
$ 332,272 $ 13,564
Jan 16, 12 PM $ 0.000332
+0.03%
$ 332,173 $ 13,514
Jan 16, 11 AM $ 0.000331
-0.09%
$ 330,523 $ 13,413
Jan 16, 10 AM $ 0.000333
+0.46%
$ 333,077 $ 13,248
Jan 16, 9 AM $ 0.000334
+0.01%
$ 333,727 $ 13,086