为了赢，我全仓梭哈了 Historical Data

梭哈哈 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000334
+0.33%
$ 333,530 $ 12,559
Jan 16, 7 AM $ 0.000334
+0.58%
$ 333,847 $ 12,539
Jan 16, 6 AM $ 0.000333
+0.32%
$ 333,433 $ 12,206
Jan 16, 5 AM $ 0.000333
+0.67%
$ 332,770 $ 10,683
Jan 16, 4 AM $ 0.000333
+0.47%
$ 332,703 $ 9,710
Jan 16, 3 AM $ 0.000332
-0.30%
$ 331,764 $ 8,931
Jan 16, 2 AM $ 0.000331
-0.19%
$ 331,439 $ 8,582
Jan 16, 1 AM $ 0.000331
-0.33%
$ 331,322 $ 7,616
Jan 16, 12 AM $ 0.000332
-0.34%
$ 331,823 $ 7,043
Jan 15, 11 PM $ 0.000333
-0.11%
$ 332,525 $ 6,074
Jan 15, 10 PM $ 0.000333
+0.22%
$ 332,897 $ 7,286
Jan 15, 9 PM $ 0.000333
+0.55%
$ 333,258 $ 7,519
Jan 15, 8 PM $ 0.000333
+0.31%
$ 332,463 $ 7,537
Jan 15, 7 PM $ 0.000334
-0.28%
$ 334,200 $ 7,585
Jan 15, 6 PM $ 0.000336
-0.37%
$ 336,040 $ 7,616
Jan 15, 5 PM $ 0.000337
+0.71%
$ 336,738 $ 6,164
Jan 15, 4 PM $ 0.000336
+6.00%
$ 335,860 $ 4,473
Jan 15, 3 PM $ 0.000321
-0.01%
$ 320,769 $ 4,793
Jan 15, 2 PM $ 0.000324
+0.54%
$ 324,054 $ 7,806
Jan 15, 1 PM $ 0.000322
+0.04%
$ 322,067 $ 11,313
Jan 15, 12 PM $ 0.000323
-0.12%
$ 322,924 $ 11,361
Jan 15, 11 AM $ 0.000324
+0.03%
$ 323,946 $ 11,380
Jan 15, 10 AM $ 0.000324
-0.10%
$ 323,984 $ 11,396
Jan 15, 9 AM $ 0.000319
+0.08%
$ 318,716 $ 10,943
Jan 15, 8 AM $ 0.000318
-0.45%
$ 317,964 $ 10,975
Jan 15, 7 AM $ 0.000318
+0.08%
$ 318,156 $ 10,934
Jan 15, 6 AM $ 0.000319
-0.03%
$ 318,725 $ 10,948
Jan 15, 5 AM $ 0.000319
+0.19%
$ 318,500 $ 10,917
Jan 15, 4 AM $ 0.000318
-0.14%
$ 317,530 $ 10,919
Jan 15, 3 AM $ 0.00032
-0.22%
$ 320,324 $ 11,009
Jan 15, 2 AM $ 0.00032
+0.29%
$ 320,311 $ 10,952
Jan 15, 1 AM $ 0.000322
+0.32%
$ 322,007 $ 10,990
Jan 15, 12 AM $ 0.000323
-0.09%
$ 322,533 $ 11,053
Jan 14, 11 PM $ 0.000325
+0.22%
$ 325,033 $ 11,104
Jan 14, 10 PM $ 0.000324
-0.13%
$ 324,102 $ 9,901
Jan 14, 9 PM $ 0.000325
-0.39%
$ 324,518 $ 9,410
Jan 14, 8 PM $ 0.000325
+0.17%
$ 325,030 $ 9,329
Jan 14, 7 PM $ 0.000324
+0.49%
$ 323,589 $ 9,258
Jan 14, 6 PM $ 0.000323
+0.08%
$ 323,316 $ 9,288
Jan 14, 5 PM $ 0.000325
+0.00%
$ 325,017 $ 9,091
Jan 13, 1 PM $ 0.0003
+0.97%
$ 300,189 $ 1,649
Jan 13, 12 PM $ 0.000296
-0.11%
$ 296,189 $ 2,850
Jan 13, 11 AM $ 0.000296
-0.27%
$ 296,193 $ 4,285
Jan 13, 10 AM $ 0.000297
+0.51%
$ 297,336 $ 10,225
Jan 13, 9 AM $ 0.000296
+0.47%
$ 296,026 $ 11,895
Jan 13, 8 AM $ 0.000293
+0.03%
$ 292,661 $ 14,245
Jan 13, 7 AM $ 0.000293
-0.04%
$ 293,353 $ 15,758
Jan 13, 6 AM $ 0.000292
+0.31%
$ 292,400 $ 16,713
Jan 13, 5 AM $ 0.000291
+0.52%
$ 290,960 $ 17,325
Jan 13, 4 AM $ 0.00029
+0.20%
$ 289,750 $ 17,308