为了赢，我全仓梭哈了 Historical Data

梭哈哈 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.000288
-0.39%
$ 288,156 $ 17,314
Jan 13, 2 AM $ 0.00029
+0.12%
$ 289,602 $ 17,312
Jan 13, 1 AM $ 0.000291
+0.35%
$ 291,038 $ 17,361
Jan 13, 12 AM $ 0.00029
-0.19%
$ 290,344 $ 17,413
Jan 12, 11 PM $ 0.00029
-0.42%
$ 289,909 $ 18,100
Jan 12, 10 PM $ 0.000288
+0.01%
$ 287,726 $ 20,020
Jan 12, 9 PM $ 0.000289
-0.29%
$ 288,754 $ 21,847
Jan 12, 8 PM $ 0.000291
+0.20%
$ 291,225 $ 23,293
Jan 12, 7 PM $ 0.000291
+0.27%
$ 291,126 $ 25,103
Jan 12, 6 PM $ 0.000294
+0.61%
$ 293,899 $ 26,583
Jan 12, 5 PM $ 0.000295
-0.29%
$ 294,867 $ 28,382
Jan 12, 4 PM $ 0.000294
+0.57%
$ 294,288 $ 30,696
Jan 12, 3 PM $ 0.00029
+0.10%
$ 290,135 $ 32,447
Jan 12, 2 PM $ 0.00029
-0.61%
$ 289,565 $ 33,390
Jan 12, 1 PM $ 0.00029
-0.06%
$ 289,637 $ 32,497
Jan 12, 12 PM $ 0.000291
+0.22%
$ 291,442 $ 31,317
Jan 12, 11 AM $ 0.00029
-0.09%
$ 289,470 $ 30,331
Jan 12, 10 AM $ 0.000292
+0.67%
$ 292,131 $ 29,037
Jan 12, 9 AM $ 0.00029
-0.12%
$ 290,239 $ 22,593
Jan 12, 8 AM $ 0.000294
-0.13%
$ 294,234 $ 20,695
Jan 12, 7 AM $ 0.000295
-0.07%
$ 295,100 $ 19,099
Jan 12, 6 AM $ 0.000295
-0.04%
$ 294,533 $ 17,850
Jan 12, 5 AM $ 0.000295
-0.04%
$ 294,587 $ 16,977
Jan 12, 4 AM $ 0.000295
-0.04%
$ 294,470 $ 16,970
Jan 12, 3 AM $ 0.000295
+0.67%
$ 294,846 $ 16,872
Jan 12, 2 AM $ 0.000292
-0.54%
$ 291,878 $ 17,137
Jan 12, 1 AM $ 0.000293
+0.60%
$ 292,759 $ 17,714
Jan 12, 12 AM $ 0.000288
-0.30%
$ 288,284 $ 18,330
Jan 11, 11 PM $ 0.000286
-0.90%
$ 285,757 $ 18,766
Jan 11, 10 PM $ 0.000288
-0.38%
$ 287,606 $ 17,518
Jan 11, 9 PM $ 0.000287
-0.13%
$ 286,840 $ 16,161
Jan 11, 8 PM $ 0.000289
-0.14%
$ 289,006 $ 15,741
Jan 11, 7 PM $ 0.000288
+0.11%
$ 287,736 $ 14,264
Jan 11, 6 PM $ 0.000288
-0.47%
$ 288,204 $ 13,610
Jan 11, 5 PM $ 0.00029
+0.77%
$ 290,336 $ 13,305
Jan 11, 4 PM $ 0.000288
-0.85%
$ 288,215 $ 11,827
Jan 11, 3 PM $ 0.000288
+1.69%
$ 288,340 $ 9,728
Jan 11, 2 PM $ 0.000282
+0.30%
$ 282,056 $ 17,891
Jan 11, 1 PM $ 0.000281
+0.02%
$ 281,437 $ 18,541
Jan 11, 12 PM $ 0.000281
-1.00%
$ 280,854 $ 19,532
Jan 11, 11 AM $ 0.000283
-0.11%
$ 283,102 $ 19,988
Jan 11, 10 AM $ 0.000283
-0.03%
$ 283,078 $ 20,928
Jan 11, 9 AM $ 0.000283
-0.03%
$ 283,149 $ 20,934
Jan 11, 8 AM $ 0.000282
+0.09%
$ 282,439 $ 20,856
Jan 11, 7 AM $ 0.000282
-0.44%
$ 282,391 $ 21,699
Jan 11, 6 AM $ 0.000284
+0.16%
$ 284,259 $ 22,535
Jan 11, 5 AM $ 0.000284
-0.10%
$ 283,562 $ 22,690
Jan 11, 4 AM $ 0.000284
+0.12%
$ 283,887 $ 22,679
Jan 11, 3 AM $ 0.000282
-0.71%
$ 281,878 $ 22,892
Jan 11, 2 AM $ 0.000284
+0.65%
$ 283,660 $ 22,603