为了赢，我全仓梭哈了 Historical Data

梭哈哈 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000284
+0.59%
$ 283,783 $ 22,560
Jan 11, 12 AM $ 0.000281
-0.66%
$ 281,226 $ 22,768
Jan 10, 11 PM $ 0.000282
-0.50%
$ 282,134 $ 23,295
Jan 10, 10 PM $ 0.000275
-2.49%
$ 274,932 $ 23,525
Jan 10, 9 PM $ 0.000282
-0.55%
$ 281,793 $ 24,261
Jan 10, 8 PM $ 0.000284
+0.05%
$ 283,866 $ 24,897
Jan 10, 7 PM $ 0.000282
-0.54%
$ 282,114 $ 26,304
Jan 10, 6 PM $ 0.000283
+0.43%
$ 283,348 $ 27,144
Jan 10, 5 PM $ 0.000282
-0.59%
$ 282,206 $ 28,523
Jan 10, 4 PM $ 0.000283
+1.79%
$ 282,571 $ 28,426
Jan 10, 3 PM $ 0.000278
+2.52%
$ 278,065 $ 29,432
Jan 10, 2 PM $ 0.00027
-0.05%
$ 269,815 $ 20,331
Jan 10, 1 PM $ 0.000272
+0.63%
$ 271,758 $ 19,693
Jan 10, 12 PM $ 0.000272
-0.05%
$ 271,573 $ 20,536
Jan 10, 11 AM $ 0.000272
+0.63%
$ 271,773 $ 20,756
Jan 10, 10 AM $ 0.000272
+0.23%
$ 272,199 $ 21,619
Jan 10, 9 AM $ 0.000271
+0.03%
$ 271,280 $ 23,299
Jan 10, 8 AM $ 0.00027
+0.06%
$ 269,954 $ 23,249
Jan 10, 7 AM $ 0.00027
+0.08%
$ 269,790 $ 22,616
Jan 10, 6 AM $ 0.00027
-0.19%
$ 269,794 $ 22,606
Jan 10, 5 AM $ 0.000271
+0.15%
$ 270,767 $ 22,460
Jan 10, 4 AM $ 0.000271
-0.25%
$ 270,536 $ 22,465
Jan 10, 3 AM $ 0.000271
-0.04%
$ 270,541 $ 22,323
Jan 10, 2 AM $ 0.000271
+0.12%
$ 271,436 $ 22,360
Jan 10, 1 AM $ 0.000272
-0.12%
$ 272,281 $ 23,272
Jan 10, 12 AM $ 0.000273
+0.61%
$ 272,728 $ 24,082
Jan 9, 11 PM $ 0.000271
+0.08%
$ 271,441 $ 24,698
Jan 9, 10 PM $ 0.000272
+0.12%
$ 272,241 $ 25,704
Jan 9, 9 PM $ 0.00027
-0.13%
$ 270,270 $ 26,790
Jan 9, 8 PM $ 0.00027
-0.57%
$ 270,345 $ 27,728
Jan 9, 7 PM $ 0.000273
-0.15%
$ 272,606 $ 28,484
Jan 9, 6 PM $ 0.000275
+0.30%
$ 275,050 $ 29,113
Jan 9, 5 PM $ 0.000275
+0.11%
$ 275,303 $ 29,624
Jan 9, 4 PM $ 0.000273
-0.99%
$ 273,010 $ 30,926
Jan 9, 3 PM $ 0.000269
-0.22%
$ 269,102 $ 33,879
Jan 9, 2 PM $ 0.00027
-0.75%
$ 270,165 $ 35,808
Jan 9, 1 PM $ 0.000271
+1.94%
$ 271,389 $ 36,787
Jan 9, 12 PM $ 0.000266
+0.51%
$ 266,301 $ 37,415
Jan 9, 11 AM $ 0.000265
+0.12%
$ 265,267 $ 36,706
Jan 9, 10 AM $ 0.000264
-0.99%
$ 264,436 $ 37,228
Jan 9, 9 AM $ 0.00027
+0.37%
$ 269,933 $ 36,711
Jan 9, 8 AM $ 0.00027
-0.82%
$ 269,990 $ 38,535
Jan 9, 7 AM $ 0.000272
+2.58%
$ 272,111 $ 38,905
Jan 9, 6 AM $ 0.000261
+0.25%
$ 260,497 $ 40,528
Jan 9, 5 AM $ 0.00026
-0.03%
$ 260,114 $ 42,569
Jan 9, 4 AM $ 0.000262
+0.45%
$ 261,922 $ 44,827
Jan 9, 3 AM $ 0.00026
+0.33%
$ 260,151 $ 46,340
Jan 9, 2 AM $ 0.000259
+0.56%
$ 259,469 $ 48,413
Jan 9, 1 AM $ 0.000259
-0.23%
$ 258,676 $ 50,492
Jan 9, 12 AM $ 0.000259
-0.17%
$ 259,408 $ 51,343