为了赢，我全仓梭哈了 Historical Data

梭哈哈 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000325
+0.00%
$ 325,033 $ 11,104
Jan 13, 2026 $ 0.0003
+3.19%
$ -- $ 1,649
Jan 12, 2026 $ 0.00029
+0.26%
$ 289,909 $ 18,100
Jan 11, 2026 $ 0.000286
+0.94%
$ 285,757 $ 18,766
Jan 10, 2026 $ 0.000282
+4.07%
$ 282,134 $ 23,295
Jan 9, 2026 $ 0.000271
+4.46%
$ 271,441 $ 24,698
Jan 8, 2026 $ 0.00026
+6.91%
$ 259,920 $ 50,936
Jan 7, 2026 $ 0.000241
-0.55%
$ 241,030 $ 28,063
Jan 6, 2026 $ 0.000243
+6.20%
$ 243,037 $ 34,121
Jan 5, 2026 $ 0.00023
+5.83%
$ 230,213 $ 17,214
Jan 4, 2026 $ 0.000218
+1.39%
$ 217,915 $ 5,138
Jan 3, 2026 $ 0.000216
+0.61%
$ 215,672 $ 7,825
Jan 2, 2026 $ 0.000213
+2.21%
$ 213,430 $ 8,021
Jan 1, 2026 $ 0.000207
-13.23%
$ 207,441 $ 5,203
Dec 30, 2025 $ 0.000162
+2.62%
$ -- $ 946
Dec 29, 2025 $ 0.000158
-17.19%
$ 158,451 $ 5,988
Dec 28, 2025 $ 0.000189
-2.46%
$ 190,067 $ 4,588
Dec 27, 2025 $ 0.000197
+15.32%
$ 194,700 $ 33,690
Dec 26, 2025 $ 0.000171
+3.16%
$ 170,862 $ 10,000
Dec 25, 2025 $ 0.000167
+1.55%
$ 166,922 $ 1,604
Dec 24, 2025 $ 0.000165
+2.00%
$ 165,506 $ 60,731
Dec 23, 2025 $ 0.000162
+3.97%
$ 161,700 $ 18,299
Dec 22, 2025 $ 0.000156
-16.69%
$ 155,509 $ 32,094
Dec 21, 2025 $ 0.000528
-46.40%
$ 181,529 $ 255,899
Dec 20, 2025 $ 0.000993
+25.60%
$ 987,887 $ 887,049
Dec 19, 2025 $ 0.000865
+7.63%
$ 800,854 $ 421,409
Dec 18, 2025 $ 0.000601
-31.96%
$ -- $ 416,330
Download