为了赢，我全仓梭哈了 Historical Data

梭哈哈 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00026
+0.67%
$ 259,920 $ 50,936
Jan 8, 10 PM $ 0.000259
-0.31%
$ 258,824 $ 51,329
Jan 8, 9 PM $ 0.000259
+0.31%
$ 259,313 $ 49,907
Jan 8, 8 PM $ 0.000257
-0.58%
$ 256,915 $ 49,517
Jan 8, 7 PM $ 0.00026
+0.31%
$ 260,179 $ 48,830
Jan 8, 6 PM $ 0.000259
-0.19%
$ 259,111 $ 48,728
Jan 8, 5 PM $ 0.00026
+1.60%
$ 259,761 $ 47,339
Jan 8, 4 PM $ 0.000257
+0.32%
$ 256,823 $ 46,379
Jan 8, 3 PM $ 0.000239
-0.29%
$ 239,208 $ 39,449
Jan 8, 2 PM $ 0.000239
+0.37%
$ 239,217 $ 40,359
Jan 8, 1 PM $ 0.000239
+0.07%
$ 238,550 $ 42,252
Jan 8, 12 PM $ 0.000238
-0.20%
$ 238,266 $ 41,335
Jan 8, 11 AM $ 0.000241
+0.19%
$ 240,574 $ 40,968
Jan 8, 10 AM $ 0.000239
+0.30%
$ 239,273 $ 39,140
Jan 8, 9 AM $ 0.000241
+0.42%
$ 240,680 $ 37,981
Jan 8, 8 AM $ 0.00024
+0.18%
$ 239,682 $ 36,598
Jan 8, 7 AM $ 0.000239
-0.11%
$ 238,970 $ 35,397
Jan 8, 6 AM $ 0.000242
+0.07%
$ 241,472 $ 33,160
Jan 8, 5 AM $ 0.000241
-0.56%
$ 241,365 $ 33,048
Jan 8, 4 AM $ 0.00024
-0.47%
$ 240,194 $ 32,085
Jan 8, 3 AM $ 0.000242
+0.05%
$ 241,482 $ 31,492
Jan 8, 2 AM $ 0.000243
-0.22%
$ 242,942 $ 30,036
Jan 8, 1 AM $ 0.000244
+0.93%
$ 243,599 $ 28,586
Jan 8, 12 AM $ 0.000242
-0.45%
$ 242,009 $ 27,965
Jan 7, 11 PM $ 0.000241
-0.61%
$ 241,030 $ 28,063
Jan 7, 10 PM $ 0.000241
-0.68%
$ 241,024 $ 27,988
Jan 7, 9 PM $ 0.000241
-0.13%
$ 241,086 $ 28,656
Jan 7, 8 PM $ 0.000243
+0.51%
$ 242,546 $ 29,279
Jan 7, 7 PM $ 0.000242
+0.09%
$ 242,260 $ 29,535
Jan 7, 6 PM $ 0.000243
+0.15%
$ 243,423 $ 29,880
Jan 7, 5 PM $ 0.000243
-0.13%
$ 243,089 $ 30,826
Jan 7, 4 PM $ 0.000244
+0.09%
$ 243,571 $ 32,156
Jan 7, 3 PM $ 0.000243
-0.05%
$ 243,407 $ 32,926
Jan 7, 2 PM $ 0.000243
-0.52%
$ 243,215 $ 31,134
Jan 7, 1 PM $ 0.000259
+0.03%
$ 258,541 $ 27,980
Jan 7, 12 PM $ 0.000259
-0.10%
$ 258,851 $ 28,976
Jan 7, 11 AM $ 0.000253
+0.29%
$ 252,502 $ 28,835
Jan 7, 10 AM $ 0.000251
+0.13%
$ 251,257 $ 30,040
Jan 7, 9 AM $ 0.000255
-0.32%
$ 254,677 $ 31,712
Jan 7, 8 AM $ 0.000256
+0.28%
$ 255,615 $ 32,632
Jan 7, 7 AM $ 0.000255
-0.26%
$ 254,513 $ 33,879
Jan 7, 6 AM $ 0.000255
-0.89%
$ 255,018 $ 35,351
Jan 7, 5 AM $ 0.000257
+0.41%
$ 256,575 $ 35,509
Jan 7, 4 AM $ 0.000256
-0.61%
$ 255,522 $ 35,539
Jan 7, 3 AM $ 0.000257
+2.79%
$ 256,858 $ 34,528
Jan 7, 2 AM $ 0.000247
+2.97%
$ 246,712 $ 33,467
Jan 7, 1 AM $ 0.000241
-0.21%
$ 241,014 $ 34,540
Jan 7, 12 AM $ 0.000242
-0.01%
$ 242,345 $ 34,562
Jan 6, 11 PM $ 0.000243
+0.74%
$ 243,037 $ 34,121
Jan 6, 10 PM $ 0.000242
-0.31%
$ 241,597 $ 33,367