为了赢，我全仓梭哈了 Historical Data

梭哈哈 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000239
-0.17%
$ 239,320 $ 32,322
Jan 6, 8 PM $ 0.000239
+0.07%
$ 238,922 $ 31,670
Jan 6, 7 PM $ 0.00024
+0.68%
$ 239,836 $ 32,498
Jan 6, 6 PM $ 0.000239
-0.75%
$ 238,827 $ 33,039
Jan 6, 5 PM $ 0.000242
+0.45%
$ 241,678 $ 32,109
Jan 6, 4 PM $ 0.000243
+1.67%
$ 242,528 $ 30,944
Jan 6, 3 PM $ 0.000238
+2.05%
$ 238,236 $ 29,318
Jan 6, 2 PM $ 0.000231
+0.86%
$ 231,192 $ 30,574
Jan 6, 1 PM $ 0.000228
-0.85%
$ 227,896 $ 33,045
Jan 6, 12 PM $ 0.00023
+0.07%
$ 229,848 $ 32,424
Jan 6, 11 AM $ 0.000228
+0.04%
$ 227,985 $ 31,315
Jan 6, 10 AM $ 0.000229
+0.62%
$ 228,954 $ 29,903
Jan 6, 9 AM $ 0.000228
-0.07%
$ 228,193 $ 29,068
Jan 6, 8 AM $ 0.000228
+0.03%
$ 228,443 $ 28,152
Jan 6, 7 AM $ 0.000228
-0.22%
$ 227,952 $ 27,117
Jan 6, 6 AM $ 0.00023
+0.13%
$ 229,779 $ 26,040
Jan 6, 5 AM $ 0.000228
-0.87%
$ 228,174 $ 24,711
Jan 6, 4 AM $ 0.00023
+0.71%
$ 230,047 $ 23,345
Jan 6, 3 AM $ 0.000228
-0.45%
$ 228,103 $ 22,443
Jan 6, 2 AM $ 0.000229
-0.03%
$ 229,123 $ 21,500
Jan 6, 1 AM $ 0.00023
+0.72%
$ 229,639 $ 20,007
Jan 6, 12 AM $ 0.00023
+0.46%
$ 229,908 $ 18,571
Jan 5, 11 PM $ 0.00023
+0.31%
$ 230,213 $ 17,214
Jan 5, 10 PM $ 0.000229
-0.51%
$ 229,207 $ 16,076
Jan 5, 9 PM $ 0.000229
-0.30%
$ 229,063 $ 14,814
Jan 5, 12 AM $ 0.000218
+0.22%
$ 218,007 $ 4,584
Jan 4, 11 PM $ 0.000218
+0.39%
$ 217,915 $ 5,138
Jan 4, 10 PM $ 0.000218
+0.34%
$ 217,782 $ 5,725
Jan 4, 9 PM $ 0.000218
+0.17%
$ 217,802 $ 6,160
Jan 4, 8 PM $ 0.000217
+0.35%
$ 217,216 $ 6,512
Jan 4, 7 PM $ 0.00022
-0.42%
$ 219,699 $ 7,329
Jan 4, 6 PM $ 0.000222
-0.46%
$ 221,515 $ 7,635
Jan 4, 5 PM $ 0.000223
+0.00%
$ 222,476 $ 7,913
Jan 4, 4 PM $ 0.000223
-1.64%
$ 222,788 $ 8,419
Jan 4, 3 PM $ 0.000227
+0.24%
$ 226,722 $ 8,336
Jan 4, 2 PM $ 0.00022
+1.50%
$ 219,745 $ 8,385
Jan 4, 1 PM $ 0.000216
+0.13%
$ 216,039 $ 7,505
Jan 4, 12 PM $ 0.000215
-0.12%
$ 215,203 $ 7,477
Jan 4, 11 AM $ 0.000216
+0.12%
$ 215,693 $ 7,750
Jan 4, 10 AM $ 0.000216
+0.19%
$ 215,694 $ 7,892
Jan 4, 9 AM $ 0.000215
+0.18%
$ 214,827 $ 7,916
Jan 4, 8 AM $ 0.000214
-0.44%
$ 213,586 $ 8,002
Jan 4, 7 AM $ 0.000213
-2.32%
$ 212,528 $ 8,656
Jan 4, 6 AM $ 0.000218
+0.50%
$ 217,643 $ 8,242
Jan 4, 5 AM $ 0.000218
-0.14%
$ -- $ 8,158
Jan 4, 4 AM $ 0.000217
+0.23%
$ -- $ 8,077
Jan 4, 3 AM $ 0.000217
+0.05%
$ -- $ 8,051
Jan 4, 2 AM $ 0.000216
-0.22%
$ -- $ 8,065
Jan 4, 1 AM $ 0.000216
-0.48%
$ -- $ 8,075
Jan 4, 12 AM $ 0.000217
+1.16%
$ -- $ 7,923