为了赢，我全仓梭哈了 Historical Data

梭哈哈 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000216
+0.34%
$ 215,672 $ 7,825
Jan 3, 10 PM $ 0.000216
+0.01%
$ 215,704 $ 8,017
Jan 3, 9 PM $ 0.000214
-0.43%
$ 214,075 $ 8,106
Jan 3, 8 PM $ 0.000213
-0.07%
$ 213,408 $ 8,110
Jan 3, 7 PM $ 0.000214
-0.49%
$ 213,578 $ 8,007
Jan 3, 6 PM $ 0.000213
-0.61%
$ 213,390 $ 8,230
Jan 3, 5 PM $ 0.000213
-0.46%
$ 213,474 $ 8,464
Jan 3, 4 PM $ 0.000213
-0.09%
$ 213,201 $ 8,796
Jan 3, 3 PM $ 0.000215
+0.39%
$ 214,649 $ 8,973
Jan 3, 2 PM $ 0.000214
-0.05%
$ 214,447 $ 9,211
Jan 3, 1 PM $ 0.000213
-0.13%
$ 213,184 $ 9,003
Jan 3, 12 PM $ 0.000212
-0.68%
$ 212,394 $ 9,212
Jan 3, 11 AM $ 0.000214
-0.11%
$ 213,703 $ 9,349
Jan 3, 10 AM $ 0.000213
-0.82%
$ 212,883 $ 9,527
Jan 3, 9 AM $ 0.000212
-0.33%
$ 212,240 $ 9,665
Jan 3, 8 AM $ 0.000212
-0.49%
$ 212,075 $ 9,616
Jan 3, 7 AM $ 0.000212
-0.27%
$ 211,803 $ 9,150
Jan 3, 6 AM $ 0.000213
+0.40%
$ 213,452 $ 8,909
Jan 3, 5 AM $ 0.000214
+0.08%
$ 213,821 $ 8,957
Jan 3, 4 AM $ 0.000215
+0.04%
$ 215,049 $ 9,552
Jan 3, 3 AM $ 0.000214
-0.57%
$ 213,859 $ 9,611
Jan 3, 2 AM $ 0.000215
+0.41%
$ 214,644 $ 9,173
Jan 3, 1 AM $ 0.000213
-0.09%
$ 213,344 $ 8,848
Jan 3, 12 AM $ 0.000214
+0.03%
$ 214,425 $ 8,511
Jan 2, 11 PM $ 0.000213
-0.63%
$ 213,430 $ 8,021
Jan 2, 10 PM $ 0.000214
-0.06%
$ 214,017 $ 7,348
Jan 2, 9 PM $ 0.000214
-0.12%
$ 213,988 $ 6,695
Jan 2, 8 PM $ 0.000214
+0.32%
$ 214,152 $ 6,196
Jan 2, 7 PM $ 0.000213
-0.18%
$ 212,961 $ 5,626
Jan 2, 6 PM $ 0.000215
+0.24%
$ 214,917 $ 5,244
Jan 2, 5 PM $ 0.000215
-0.17%
$ 214,671 $ 4,776
Jan 2, 4 PM $ 0.000212
+0.00%
$ 212,328 $ 4,214
Jan 2, 3 AM $ 0.000208
+0.00%
$ 208,013 $ 940
Jan 2, 12 AM $ 0.000208
-0.26%
$ 208,280 $ 4,077
Jan 1, 11 PM $ 0.000207
+0.36%
$ 207,441 $ 5,203
Jan 1, 10 PM $ 0.000207
+0.10%
$ 206,481 $ 6,447
Jan 1, 9 PM $ 0.000207
+0.03%
$ 206,506 $ 7,733
Jan 1, 8 PM $ 0.000207
+0.07%
$ 206,656 $ 8,928
Jan 1, 7 PM $ 0.000206
+0.12%
$ 206,170 $ 10,535
Jan 1, 6 PM $ 0.000206
-0.59%
$ 206,083 $ 12,810
Jan 1, 5 PM $ 0.000206
+0.76%
$ 206,060 $ 15,411
Jan 1, 4 PM $ 0.000205
+0.00%
$ 204,854 $ 15,434
Jan 1, 3 PM $ 0.000205
-0.01%
$ 204,653 $ 15,420
Jan 1, 2 PM $ 0.0002
-0.10%
$ 200,099 $ 15,090
Jan 1, 1 PM $ 0.0002
-0.13%
$ 200,246 $ 14,681
Jan 1, 12 PM $ 0.000201
+0.21%
$ 200,620 $ 14,660
Jan 1, 11 AM $ 0.000201
-0.02%
$ 200,540 $ 14,688
Jan 1, 10 AM $ 0.000201
+0.15%
$ 200,746 $ 14,678
Jan 1, 9 AM $ 0.0002
+0.11%
$ 199,870 $ 14,753
Jan 1, 8 AM $ 0.000199
-0.15%
$ 199,327 $ 14,752