为了赢，我全仓梭哈了 Historical Data

梭哈哈 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0002
-0.13%
$ 200,153 $ 14,809
Jan 1, 12 AM $ 0.000239
+0.00%
$ 239,074 $ 13,142
Dec 31, 11 PM $ 0.000238
+1.64%
$ 237,478 $ 12,188
Dec 30, 9 AM $ 0.000162
+0.00%
$ -- $ 946
Dec 30, 8 AM $ 0.000163
+0.64%
$ 162,552 $ 1,885
Dec 30, 7 AM $ 0.000161
+0.18%
$ 161,465 $ 3,241
Dec 30, 6 AM $ 0.000158
+0.33%
$ 158,400 $ 3,744
Dec 30, 5 AM $ 0.000159
-0.22%
$ 158,494 $ 4,086
Dec 30, 4 AM $ 0.000158
+0.28%
$ 158,464 $ 4,690
Dec 30, 3 AM $ 0.000157
+0.02%
$ 157,263 $ 5,925
Dec 30, 2 AM $ 0.000157
-0.18%
$ 157,365 $ 5,967
Dec 30, 1 AM $ 0.000158
+0.21%
$ 158,123 $ 5,973
Dec 30, 12 AM $ 0.000158
-0.09%
$ 158,022 $ 5,979
Dec 29, 11 PM $ 0.000158
+0.08%
$ 158,451 $ 5,986
Dec 29, 10 PM $ 0.000158
-0.22%
$ 158,029 $ 5,988
Dec 29, 9 PM $ 0.000158
+0.16%
$ 158,101 $ 5,967
Dec 29, 8 PM $ 0.000158
+0.26%
$ 158,295 $ 5,969
Dec 29, 7 PM $ 0.000158
+0.05%
$ 157,829 $ 5,964
Dec 29, 6 PM $ 0.000158
+0.17%
$ 158,185 $ 5,908
Dec 29, 5 PM $ 0.000158
+0.16%
$ 157,880 $ 5,898
Dec 29, 4 PM $ 0.000158
-0.28%
$ 157,963 $ 5,926
Dec 29, 3 PM $ 0.000158
-0.10%
$ 158,362 $ 5,931
Dec 29, 2 PM $ 0.000157
-0.74%
$ 157,019 $ 5,918
Dec 29, 1 PM $ 0.000158
+0.17%
$ 158,441 $ 5,958
Dec 29, 12 PM $ 0.000158
-1.20%
$ 158,209 $ 6,269
Dec 29, 11 AM $ 0.000159
+0.29%
$ 159,299 $ 6,324
Dec 29, 10 AM $ 0.000159
+0.21%
$ 159,013 $ 6,090
Dec 29, 8 AM $ 0.000171
+0.19%
$ 171,343 $ 6,181
Dec 29, 7 AM $ 0.000171
-2.19%
$ 171,151 $ 4,414
Dec 29, 6 AM $ 0.000177
-1.45%
$ 176,878 $ 4,212
Dec 29, 5 AM $ 0.000183
-2.36%
$ 183,323 $ 3,702
Dec 29, 4 AM $ 0.000191
-3.50%
$ 191,241 $ 3,474
Dec 29, 3 AM $ 0.000198
+0.05%
$ 198,320 $ 2,254
Dec 29, 2 AM $ 0.000197
+0.02%
$ 197,444 $ 2,759
Dec 29, 1 AM $ 0.000194
-0.31%
$ 194,164 $ 3,319
Dec 29, 12 AM $ 0.000192
+0.56%
$ 191,914 $ 3,614
Dec 28, 11 PM $ 0.00019
+0.23%
$ 190,067 $ 4,136
Dec 28, 10 PM $ 0.000189
-0.07%
$ 189,405 $ 4,588
Dec 28, 9 PM $ 0.000189
+0.00%
$ 189,377 $ 4,939
Dec 28, 8 PM $ 0.000189
-0.09%
$ 188,819 $ 5,303
Dec 28, 7 PM $ 0.000189
-0.19%
$ 189,171 $ 5,657
Dec 28, 6 PM $ 0.00019
-0.29%
$ 190,187 $ 6,050
Dec 28, 5 PM $ 0.000191
+0.20%
$ 190,862 $ 10,332
Dec 28, 4 PM $ 0.000191
-0.17%
$ 190,814 $ 11,229
Dec 28, 3 PM $ 0.000191
+0.06%
$ 191,274 $ 13,270
Dec 28, 2 PM $ 0.000191
-0.55%
$ 191,144 $ 17,167
Dec 28, 1 PM $ 0.000192
-0.04%
$ 191,959 $ 19,503
Dec 28, 12 PM $ 0.000187
+0.06%
$ 187,370 $ 20,311
Dec 28, 11 AM $ 0.000187
-0.87%
$ 187,340 $ 21,350
Dec 28, 10 AM $ 0.00019
+0.19%
$ 190,050 $ 22,771