为了赢，我全仓梭哈了 Historical Data

梭哈哈 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00019
-0.14%
$ 190,068 $ 24,593
Dec 28, 8 AM $ 0.00019
-0.47%
$ 190,339 $ 26,553
Dec 28, 7 AM $ 0.000195
+0.08%
$ 194,759 $ 28,042
Dec 28, 6 AM $ 0.000194
+0.04%
$ 194,372 $ 28,880
Dec 28, 5 AM $ 0.000195
-0.82%
$ 195,377 $ 30,298
Dec 28, 4 AM $ 0.000197
+0.01%
$ 196,483 $ 30,768
Dec 28, 3 AM $ 0.000197
+1.04%
$ 196,630 $ 31,077
Dec 28, 2 AM $ 0.00019
-0.01%
$ 190,151 $ 30,705
Dec 28, 1 AM $ 0.000192
-0.26%
$ 192,290 $ 32,621
Dec 28, 12 AM $ 0.000192
-0.95%
$ 192,345 $ 33,174
Dec 27, 11 PM $ 0.000195
+0.28%
$ 194,700 $ 33,363
Dec 27, 10 PM $ 0.000197
+1.12%
$ 196,812 $ 33,690
Dec 27, 9 PM $ 0.000196
+0.02%
$ 195,526 $ 34,268
Dec 27, 8 PM $ 0.000196
+0.24%
$ 195,804 $ 34,592
Dec 27, 2 PM $ 0.000169
-3.83%
$ 169,456 $ 22,553
Dec 27, 1 PM $ 0.000177
-0.21%
$ 176,916 $ 20,448
Dec 27, 12 PM $ 0.000176
+0.20%
$ 176,188 $ 19,090
Dec 27, 11 AM $ 0.000174
+0.00%
$ 174,247 $ 17,717
Dec 27, 10 AM $ 0.000174
+0.00%
$ 174,040 $ 17,542
Dec 27, 9 AM $ 0.000178
+0.00%
$ 177,940 $ 15,976
Dec 27, 8 AM $ 0.000178
+0.38%
$ 177,762 $ 15,172
Dec 27, 7 AM $ 0.000175
+2.66%
$ 175,433 $ 13,866
Dec 27, 6 AM $ 0.000169
-0.64%
$ 168,847 $ 13,264
Dec 27, 5 AM $ 0.00017
-0.23%
$ 170,207 $ 13,292
Dec 27, 4 AM $ 0.000171
-0.41%
$ 170,899 $ 13,603
Dec 27, 3 AM $ 0.000171
+0.13%
$ 170,706 $ 13,968
Dec 27, 2 AM $ 0.00017
+0.19%
$ 169,758 $ 13,500
Dec 27, 1 AM $ 0.00017
+0.34%
$ 169,677 $ 11,679
Dec 27, 12 AM $ 0.00017
-0.20%
$ 170,332 $ 11,285
Dec 26, 11 PM $ 0.000171
+0.14%
$ 170,862 $ 10,668
Dec 26, 10 PM $ 0.000171
+0.04%
$ 170,817 $ 10,000
Dec 26, 9 PM $ 0.000172
-0.14%
$ 172,022 $ 9,458
Dec 26, 8 PM $ 0.000172
-0.39%
$ 171,746 $ 8,852
Dec 26, 7 PM $ 0.000172
-0.05%
$ 172,278 $ 8,196
Dec 26, 6 PM $ 0.000172
-0.27%
$ 171,959 $ 7,522
Dec 26, 5 PM $ 0.000172
-0.20%
$ 171,590 $ 7,231
Dec 26, 4 PM $ 0.000172
-0.23%
$ 171,722 $ 7,127
Dec 26, 3 PM $ 0.000171
-2.20%
$ 171,346 $ 7,255
Dec 26, 2 PM $ 0.000176
+0.38%
$ 176,213 $ 7,167
Dec 26, 1 PM $ 0.000176
-1.03%
$ 175,681 $ 7,184
Dec 26, 12 PM $ 0.000177
+0.27%
$ 177,440 $ 6,943
Dec 26, 11 AM $ 0.000177
+1.23%
$ 176,918 $ 6,987
Dec 26, 10 AM $ 0.000173
+1.37%
$ 173,322 $ 6,347
Dec 26, 9 AM $ 0.000169
+1.24%
$ 169,469 $ 5,397
Dec 26, 8 AM $ 0.000168
+0.49%
$ 168,121 $ 4,725
Dec 26, 7 AM $ 0.000166
+0.00%
$ 165,584 $ 4,477
Dec 25, 6 PM $ 0.000167
+0.60%
$ 166,922 $ 1,604
Dec 25, 5 PM $ 0.000167
-0.77%
$ 167,133 $ 1,916
Dec 25, 4 PM $ 0.000168
+0.38%
$ 168,148 $ 3,129
Dec 25, 3 PM $ 0.000166
+0.19%
$ 165,630 $ 7,667