为了赢，我全仓梭哈了 Historical Data

梭哈哈 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000166
+0.49%
$ 165,643 $ 8,143
Dec 25, 1 PM $ 0.000165
+0.05%
$ 164,564 $ 10,272
Dec 25, 12 PM $ 0.000164
+1.00%
$ 164,207 $ 14,090
Dec 25, 11 AM $ 0.000163
+0.18%
$ 163,235 $ 17,387
Dec 25, 10 AM $ 0.000163
-0.18%
$ 163,206 $ 27,643
Dec 25, 9 AM $ 0.000163
-0.21%
$ 163,371 $ 40,235
Dec 25, 8 AM $ 0.000164
+0.10%
$ 163,958 $ 40,688
Dec 25, 7 AM $ 0.000164
-0.24%
$ 163,716 $ 43,230
Dec 25, 6 AM $ 0.000164
-0.12%
$ 163,843 $ 55,534
Dec 25, 5 AM $ 0.000166
-0.72%
$ 165,928 $ 60,171
Dec 25, 4 AM $ 0.000167
-0.07%
$ 167,199 $ 60,266
Dec 25, 3 AM $ 0.000168
-0.03%
$ 167,610 $ 60,667
Dec 25, 2 AM $ 0.000163
+0.08%
$ 163,369 $ 59,299
Dec 25, 1 AM $ 0.000162
-0.42%
$ 162,251 $ 59,183
Dec 25, 12 AM $ 0.000163
-0.78%
$ 163,086 $ 59,970
Dec 24, 11 PM $ 0.000166
+0.31%
$ 165,506 $ 60,296
Dec 24, 10 PM $ 0.000165
-0.39%
$ 164,840 $ 60,731
Dec 24, 9 PM $ 0.000165
+0.52%
$ 165,470 $ 60,656
Dec 24, 8 PM $ 0.000165
-0.24%
$ 164,711 $ 61,020
Dec 24, 7 PM $ 0.000165
-1.15%
$ 164,880 $ 61,864
Dec 24, 6 PM $ 0.000165
-0.91%
$ 165,343 $ 61,894
Dec 24, 4 PM $ 0.000151
+0.00%
$ 150,692 $ 69,319
Dec 24, 11 AM $ 0.000187
+9.22%
$ 187,230 $ 52,488
Dec 24, 10 AM $ 0.000173
+0.35%
$ 172,844 $ 46,225
Dec 24, 9 AM $ 0.00017
+0.35%
$ 170,055 $ 29,426
Dec 24, 8 AM $ 0.000171
+14.15%
$ 171,105 $ 26,089
Dec 24, 7 AM $ 0.000169
+0.00%
$ 169,060 $ 26,121
Dec 24, 6 AM $ 0.000158
+0.00%
$ 158,320 $ 12,854
Dec 24, 5 AM $ 0.000159
-0.18%
$ 159,261 $ 11,996
Dec 24, 4 AM $ 0.000161
+0.08%
$ 160,501 $ 13,995
Dec 24, 3 AM $ 0.00016
-0.07%
$ 159,811 $ 17,046
Dec 24, 2 AM $ 0.00016
-0.61%
$ 160,233 $ 17,088
Dec 24, 1 AM $ 0.000162
-0.17%
$ 161,887 $ 17,318
Dec 24, 12 AM $ 0.000162
+0.53%
$ 162,459 $ 17,435
Dec 23, 11 PM $ 0.000162
+0.08%
$ 161,700 $ 17,754
Dec 23, 10 PM $ 0.000162
-0.58%
$ 161,913 $ 18,299
Dec 23, 9 PM $ 0.000162
-1.18%
$ 161,927 $ 19,206
Dec 23, 8 PM $ 0.000162
+0.21%
$ 161,910 $ 19,927
Dec 23, 7 PM $ 0.000163
+0.66%
$ 162,697 $ 20,869
Dec 23, 6 PM $ 0.000162
+0.01%
$ 161,669 $ 21,342
Dec 23, 5 PM $ 0.000162
-0.04%
$ 161,946 $ 21,940
Dec 23, 4 PM $ 0.000162
+1.24%
$ 161,896 $ 22,469
Dec 23, 3 PM $ 0.00016
-0.14%
$ 159,604 $ 23,020
Dec 23, 1 PM $ 0.000179
+0.49%
$ 179,046 $ 27,027
Dec 23, 12 PM $ 0.000178
-1.40%
$ 178,434 $ 26,283
Dec 23, 11 AM $ 0.00018
-0.94%
$ 179,653 $ 27,167
Dec 23, 10 AM $ 0.000181
+0.08%
$ -- $ 26,785
Dec 23, 9 AM $ 0.000181
+0.31%
$ 180,668 $ 26,192
Dec 23, 8 AM $ 0.000181
+1.97%
$ 181,072 $ 26,883
Dec 23, 7 AM $ 0.000176
+0.14%
$ 175,894 $ 26,086