为了赢，我全仓梭哈了 Historical Data

梭哈哈 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.000175
+0.41%
$ 173,844 $ 26,441
Dec 23, 5 AM $ 0.000171
+0.00%
$ 171,249 $ 23,842
Dec 23, 4 AM $ 0.000155
+0.00%
$ 155,126 $ 22,293
Dec 23, 3 AM $ 0.000155
+0.62%
$ 155,374 $ 22,655
Dec 23, 2 AM $ 0.000155
-0.01%
$ 155,069 $ 28,450
Dec 23, 1 AM $ 0.000156
-0.72%
$ 155,969 $ 31,478
Dec 23, 12 AM $ 0.000156
+0.15%
$ 155,960 $ 31,334
Dec 22, 11 PM $ 0.000156
-0.49%
$ 155,509 $ 31,697
Dec 22, 10 PM $ 0.000156
-2.15%
$ 155,635 $ 32,094
Dec 22, 9 PM $ 0.000159
-0.80%
$ 159,202 $ 31,850
Dec 22, 8 PM $ 0.000161
-1.21%
$ 160,975 $ 31,465
Dec 22, 7 PM $ 0.000165
-1.68%
$ 165,420 $ 33,043
Dec 22, 6 PM $ 0.000167
-0.69%
$ 167,221 $ 42,582
Dec 22, 5 PM $ 0.000168
-2.14%
$ 167,881 $ 66,940
Dec 22, 4 PM $ 0.000175
+0.19%
$ 175,173 $ 70,268
Dec 22, 3 PM $ 0.000178
-0.73%
$ 177,529 $ 72,220
Dec 22, 2 PM $ 0.000176
+2.41%
$ 176,376 $ 69,449
Dec 22, 1 PM $ 0.000172
+0.44%
$ 171,929 $ 68,265
Dec 22, 12 PM $ 0.000169
-0.57%
$ 169,227 $ 68,238
Dec 22, 11 AM $ 0.000167
-0.46%
$ 167,367 $ 66,504
Dec 22, 10 AM $ 0.000167
+0.85%
$ 167,206 $ 66,101
Dec 22, 9 AM $ 0.000166
-0.17%
$ 166,208 $ 75,646
Dec 22, 3 AM $ 0.000245
+0.00%
$ 244,598 $ 134,864
Dec 22, 2 AM $ 0.000243
+1.86%
$ 243,287 $ 132,909
Dec 22, 1 AM $ 0.000197
+1.27%
$ 196,795 $ 111,183
Dec 22, 12 AM $ 0.000194
+3.72%
$ 193,758 $ 112,916
Dec 21, 11 PM $ 0.000182
-0.28%
$ 181,529 $ 111,137
Dec 21, 5 PM $ 0.000528
-3.07%
$ 527,657 $ 255,899
Dec 21, 4 PM $ 0.000546
-2.22%
$ 546,212 $ 267,992
Dec 21, 10 AM $ 0.000967
+0.00%
$ 967,199 $ 661,978
Dec 21, 9 AM $ 0.000964
-2.17%
$ 964,061 $ 859,353
Dec 21, 8 AM $ 0.00101
+1.16%
$ 1.01 million $ 976,544
Dec 21, 7 AM $ 0.00101
+1.92%
$ 1.01 million $ 964,611
Dec 21, 6 AM $ 0.000988
-1.92%
$ 987,697 $ 933,491
Dec 21, 5 AM $ 0.000996
+0.33%
$ 996,254 $ 924,294
Dec 21, 4 AM $ 0.000996
+1.31%
$ 995,502 $ 916,292
Dec 21, 3 AM $ 0.000978
-0.84%
$ 978,052 $ 905,223
Dec 21, 2 AM $ 0.00099
-2.84%
$ 989,397 $ 902,735
Dec 21, 1 AM $ 0.000988
-2.21%
$ 987,385 $ 903,758
Dec 21, 12 AM $ 0.00101
+2.32%
$ 1.01 million $ 903,537
Dec 20, 11 PM $ 0.000988
+1.06%
$ 987,887 $ 905,201
Dec 20, 10 PM $ 0.000993
-0.69%
$ 992,770 $ 887,049
Dec 20, 9 PM $ 0.00104
+2.10%
$ 1.04 million $ 907,296
Dec 20, 8 PM $ 0.000999
-3.30%
$ 999,340 $ 896,769
Dec 20, 7 PM $ 0.00103
-0.87%
$ 1.03 million $ 928,526
Dec 20, 6 PM $ 0.00103
-2.85%
$ 1.03 million $ 944,152
Dec 20, 5 PM $ 0.00106
+2.36%
$ 1.06 million $ 988,483
Dec 20, 4 PM $ 0.00105
-7.12%
$ 1.05 million $ 1.01 million
Dec 20, 3 PM $ 0.00113
-1.23%
$ 1.13 million $ 1.09 million
Dec 20, 2 PM $ 0.00115
-0.21%
$ 1.15 million $ 1.12 million