为了赢,我全仓梭哈了 Historical Data

梭哈哈 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000741
+0.83%
$ 740,627 $ 387,432
Dec 20, 7 AM $ 0.000739
-5.12%
$ 738,475 $ 384,557
Dec 20, 6 AM $ 0.000786
-6.81%
$ 785,432 $ 443,877
Dec 20, 5 AM $ 0.000861
+4.01%
$ 860,788 $ 481,466
Dec 20, 4 AM $ 0.00082
+3.09%
$ 819,564 $ 454,206
Dec 20, 3 AM $ 0.0008
+1.51%
$ 799,644 $ 434,238
Dec 20, 2 AM $ 0.000799
+4.15%
$ 798,462 $ 426,289
Dec 20, 1 AM $ 0.000777
+0.59%
$ 776,449 $ 421,851
Dec 20, 12 AM $ 0.000785
-0.71%
$ 784,860 $ 415,487
Dec 19, 11 PM $ 0.000801
-6.18%
$ 800,854 $ 407,284
Dec 19, 10 PM $ 0.000865
+6.09%
$ 864,610 $ 421,409
Dec 19, 9 PM $ 0.000826
-3.49%
$ 826,104 $ 416,918
Dec 19, 8 PM $ 0.000855
+0.87%
$ 854,497 $ 406,190
Dec 19, 7 PM $ 0.000838
+7.50%
$ 837,606 $ 386,791
Dec 19, 6 PM $ 0.000771
+4.65%
$ 770,516 $ 375,222
Dec 19, 5 PM $ 0.000742
-6.26%
$ 741,483 $ 399,504
Dec 19, 4 PM $ 0.000812
+3.80%
$ 811,671 $ 461,154
Dec 19, 3 PM $ 0.000803
-0.28%
$ 802,953 $ 479,422
Dec 19, 2 PM $ 0.000803
+2.15%
$ 803,259 $ 493,689
Dec 19, 1 PM $ 0.000789
+2.20%
$ 788,523 $ 517,504
Dec 19, 12 PM $ 0.000775
+0.58%
$ 774,640 $ 546,998
Dec 19, 11 AM $ 0.000769
+2.69%
$ 769,001 $ 585,742
Dec 19, 10 AM $ 0.000739
+2.72%
$ 738,995 $ 581,955
Dec 19, 9 AM $ 0.000711
-12.30%
$ 711,244 $ 594,847
Dec 19, 8 AM $ 0.000824
-5.38%
$ 824,357 $ 715,979
Dec 19, 7 AM $ 0.000899
-9.80%
$ 898,539 $ 814,451
Dec 19, 6 AM $ 0.000796
-0.68%
$ 796,027 $ 747,028
Dec 19, 5 AM $ 0.000799
+0.60%
$ 798,783 $ 729,146
Dec 19, 4 AM $ 0.000797
-1.20%
$ 796,512 $ 721,621
Dec 19, 3 AM $ 0.000809
+3.96%
$ 808,711 $ 718,876
Dec 19, 2 AM $ 0.000779
+1.34%
$ 779,039 $ 678,000
Dec 19, 1 AM $ 0.000772
-1.43%
$ 771,413 $ 666,917
Dec 19, 12 AM $ 0.000782
-2.63%
$ 782,186 $ 668,922
Dec 18, 5 PM $ 0.000601
+11.02%
$ 600,649 $ 416,330
Dec 18, 4 PM $ 0.00054
-3.81%
$ 539,589 $ 355,355
Dec 18, 3 PM $ 0.000569
+5.47%
$ 569,357 $ 638,947
Dec 18, 2 PM $ 0.000547
-5.09%
$ 547,190 $ 646,211
Dec 18, 1 PM $ 0.000639
-11.71%
$ 639,178 $ 978,523
Dec 18, 12 PM $ 0.000804
+6.38%
$ 804,031 $ 1.43 million
Dec 18, 11 AM $ 0.000747
-4.57%
$ 741,199 $ 1.68 million
Dec 18, 10 AM $ 0.000792
-5.95%
$ 795,613 $ 2.08 million
Dec 18, 9 AM $ 0.000883
+0.00%
$ 882,735 $ 1.08 million
Download