为了赢，我全仓梭哈了 Historical Data

梭哈哈 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.000116
+0.40%
$ 115,790 $ 3,300
Apr 3, 2 AM $ 0.000116
-1.75%
$ 115,593 $ 2,988
Apr 3, 1 AM $ 0.000119
+0.21%
$ 119,045 $ 2,456
Apr 3, 12 AM $ 0.000119
+0.24%
$ 118,641 $ 2,371
Apr 2, 11 PM $ 0.000119
+0.48%
$ 119,067 $ 2,373
Apr 2, 10 PM $ 0.000119
+0.00%
$ 119,165 $ 2,178
Mar 28, 5 PM $ 0.000128
+0.00%
$ 128,476 $ 519
Mar 28, 4 PM $ 0.000128
+0.03%
$ 128,344 $ 561
Mar 28, 3 PM $ 0.000128
+0.34%
$ 128,080 $ 875
Mar 28, 2 PM $ 0.000127
-0.34%
$ 127,279 $ 1,379
Mar 28, 1 PM $ 0.000127
+0.08%
$ 126,902 $ 1,531
Mar 28, 12 PM $ 0.000127
+0.24%
$ 127,311 $ 1,533
Mar 28, 11 AM $ 0.000127
+0.16%
$ 127,118 $ 1,532
Mar 28, 10 AM $ 0.000127
+0.07%
$ 127,297 $ 1,815
Mar 28, 9 AM $ 0.000127
-0.57%
$ 127,252 $ 2,097
Mar 28, 8 AM $ 0.000128
+0.05%
$ 127,898 $ 2,314
Mar 28, 7 AM $ 0.000128
+0.15%
$ 127,619 $ 2,818
Mar 28, 6 AM $ 0.000127
+0.29%
$ 127,003 $ 3,084
Mar 28, 5 AM $ 0.000126
-0.23%
$ 126,319 $ 3,286
Mar 28, 4 AM $ 0.000126
-0.14%
$ 126,468 $ 3,287
Mar 28, 3 AM $ 0.000127
+0.21%
$ 126,595 $ 3,345
Mar 28, 2 AM $ 0.000127
-0.02%
$ 127,058 $ 3,570
Mar 28, 1 AM $ 0.000127
+0.17%
$ 127,011 $ 3,741
Mar 28, 12 AM $ 0.000127
+0.57%
$ 127,375 $ 3,692
Mar 27, 11 PM $ 0.000126
+0.04%
$ 126,105 $ 3,605
Mar 27, 10 PM $ 0.000127
-0.23%
$ 126,597 $ 3,642
Mar 27, 9 PM $ 0.000127
+0.18%
$ 126,925 $ 3,700
Mar 27, 8 PM $ 0.000126
-0.16%
$ 126,016 $ 3,728
Mar 27, 7 PM $ 0.000126
-0.09%
$ 126,168 $ 3,762
Mar 27, 6 PM $ 0.000126
-0.26%
$ 126,260 $ 3,795
Mar 27, 5 PM $ 0.000126
-0.39%
$ 126,351 $ 3,854
Mar 27, 4 PM $ 0.000127
-0.51%
$ 126,567 $ 3,901
Mar 27, 3 PM $ 0.000126
+0.31%
$ 126,282 $ 3,547
Mar 27, 2 PM $ 0.000127
-0.36%
$ 126,490 $ 3,267
Mar 27, 1 PM $ 0.000127
-0.28%
$ 127,009 $ 3,340
Mar 27, 12 PM $ 0.000128
-0.38%
$ 127,737 $ 3,511
Mar 27, 11 AM $ 0.000128
+0.10%
$ 127,829 $ 3,723
Mar 27, 10 AM $ 0.00013
-0.77%
$ 129,515 $ 3,915
Mar 27, 9 AM $ 0.00013
+0.58%
$ 130,179 $ 3,847
Mar 27, 8 AM $ 0.000131
+0.20%
$ 131,279 $ 4,087
Mar 27, 7 AM $ 0.000131
+0.21%
$ 131,366 $ 3,896
Mar 27, 6 AM $ 0.000131
+0.11%
$ 131,285 $ 4,063
Mar 27, 5 AM $ 0.000132
+0.58%
$ 131,765 $ 4,248
Mar 27, 4 AM $ 0.000131
-1.10%
$ 130,780 $ 4,556
Mar 27, 3 AM $ 0.000132
+0.26%
$ 131,997 $ 4,728
Mar 27, 2 AM $ 0.000132
+0.28%
$ 132,023 $ 4,815
Mar 27, 1 AM $ 0.000132
+0.96%
$ 132,328 $ 4,936
Mar 27, 12 AM $ 0.000132
-0.28%
$ 131,556 $ 4,976
Mar 26, 11 PM $ 0.000131
+0.06%
$ 131,279 $ 4,908
Mar 26, 10 PM $ 0.000132
-0.46%
$ 132,186 $ 4,969