为了赢，我全仓梭哈了 Historical Data

梭哈哈 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000132
+0.19%
$ 132,395 $ 4,926
Mar 26, 8 PM $ 0.000132
+0.21%
$ 132,176 $ 4,928
Mar 26, 7 PM $ 0.000132
+0.20%
$ 131,723 $ 4,873
Mar 26, 6 PM $ 0.000131
-0.33%
$ 131,183 $ 4,875
Mar 26, 5 PM $ 0.000131
-0.08%
$ 131,466 $ 4,814
Mar 26, 4 PM $ 0.000132
-0.05%
$ 131,787 $ 4,817
Mar 26, 3 PM $ 0.000133
+0.16%
$ 133,097 $ 4,914
Mar 26, 2 PM $ 0.000134
-0.07%
$ 134,166 $ 4,892
Mar 26, 1 PM $ 0.000133
-0.02%
$ 133,194 $ 4,986
Mar 26, 12 PM $ 0.000133
-0.36%
$ 132,825 $ 5,143
Mar 26, 11 AM $ 0.000133
+0.40%
$ 133,428 $ 5,458
Mar 26, 10 AM $ 0.000133
+0.25%
$ 133,290 $ 5,482
Mar 26, 9 AM $ 0.000135
+0.72%
$ 134,868 $ 5,277
Mar 26, 8 AM $ 0.000134
+0.00%
$ 134,442 $ 5,112
Mar 26, 7 AM $ 0.000134
-0.39%
$ 133,595 $ 5,453
Mar 26, 6 AM $ 0.000134
-1.06%
$ 133,674 $ 5,331
Mar 26, 5 AM $ 0.000135
-0.32%
$ 135,446 $ 5,299
Mar 26, 4 AM $ 0.000136
+0.45%
$ 135,783 $ 5,420
Mar 26, 3 AM $ 0.000136
-0.62%
$ 135,512 $ 8,212
Mar 26, 2 AM $ 0.000136
-1.07%
$ 135,559 $ 20,001
Mar 26, 1 AM $ 0.000136
-0.92%
$ 135,975 $ 20,691
Mar 26, 12 AM $ 0.000137
+0.54%
$ 136,769 $ 20,416
Mar 25, 11 PM $ 0.000136
-0.63%
$ 136,091 $ 20,544
Mar 25, 10 PM $ 0.000136
-0.49%
$ 135,605 $ 20,389
Mar 25, 9 PM $ 0.000136
-0.47%
$ 135,803 $ 20,345
Mar 25, 8 PM $ 0.000135
-0.09%
$ 135,326 $ 20,174
Mar 25, 7 PM $ 0.000136
+0.32%
$ 136,483 $ 20,168
Mar 25, 6 PM $ 0.000136
-0.30%
$ 135,886 $ 20,181
Mar 25, 5 PM $ 0.000136
-0.35%
$ 135,853 $ 20,259
Mar 25, 4 PM $ 0.000136
+0.51%
$ 136,099 $ 20,114
Mar 25, 3 PM $ 0.000136
-1.05%
$ 135,665 $ 20,325
Mar 25, 2 PM $ 0.000137
+0.01%
$ 137,158 $ 20,351
Mar 25, 1 PM $ 0.000137
+0.45%
$ 136,698 $ 19,979
Mar 25, 12 PM $ 0.000137
-0.74%
$ 136,640 $ 20,584
Mar 25, 11 AM $ 0.000137
+0.45%
$ 136,803 $ 20,280
Mar 25, 10 AM $ 0.000136
+0.22%
$ 136,265 $ 20,308
Mar 25, 9 AM $ 0.000137
+0.32%
$ 136,879 $ 25,779
Mar 25, 8 AM $ 0.000136
+0.47%
$ 136,283 $ 28,874
Mar 25, 7 AM $ 0.000136
-0.57%
$ 135,933 $ 28,512
Mar 25, 6 AM $ 0.000136
-0.44%
$ 135,997 $ 28,211
Mar 25, 5 AM $ 0.000136
+0.54%
$ 135,883 $ 27,515
Mar 25, 4 AM $ 0.000136
+1.05%
$ 136,003 $ 26,882
Mar 25, 3 AM $ 0.000136
+0.00%
$ 135,964 $ 25,023
Mar 25, 2 AM $ 0.000135
-0.31%
$ 135,461 $ 14,228
Mar 25, 1 AM $ 0.000135
-0.54%
$ 135,034 $ 11,280
Mar 25, 12 AM $ 0.000135
-0.42%
$ 135,142 $ 11,222
Mar 24, 11 PM $ 0.000135
+0.29%
$ 135,259 $ 11,130
Mar 24, 10 PM $ 0.000135
+0.13%
$ 135,202 $ 11,144
Mar 24, 9 PM $ 0.000134
-0.16%
$ 134,348 $ 11,082
Mar 24, 8 PM $ 0.000133
+0.18%
$ 133,170 $ 10,913