为了赢，我全仓梭哈了 Historical Data

梭哈哈 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000134
+0.29%
$ 133,701 $ 10,944
Mar 24, 6 PM $ 0.000133
+0.37%
$ 133,210 $ 10,871
Mar 24, 5 PM $ 0.000132
-0.73%
$ 132,348 $ 10,776
Mar 24, 4 PM $ 0.000134
-0.12%
$ 133,623 $ 10,753
Mar 24, 3 PM $ 0.000134
-0.01%
$ 133,618 $ 10,703
Mar 24, 2 PM $ 0.000134
+0.00%
$ 133,996 $ 9,184
Mar 22, 7 AM $ 0.000131
+0.00%
$ 131,160 $ 729
Mar 22, 6 AM $ 0.000131
-0.50%
$ 131,141 $ 780
Mar 22, 5 AM $ 0.000132
-0.35%
$ 132,060 $ 990
Mar 22, 4 AM $ 0.000133
+0.46%
$ 132,655 $ 1,279
Mar 22, 3 AM $ 0.000131
+0.06%
$ 131,088 $ 1,527
Mar 22, 2 AM $ 0.00013
+0.31%
$ 130,351 $ 1,790
Mar 22, 1 AM $ 0.00013
-0.72%
$ 129,853 $ 2,017
Mar 22, 12 AM $ 0.00013
-1.82%
$ 130,471 $ 2,124
Mar 21, 11 PM $ 0.000133
-0.29%
$ 133,386 $ 2,169
Mar 21, 10 PM $ 0.000134
+0.00%
$ 133,954 $ 2,270
Mar 21, 9 PM $ 0.000134
-0.16%
$ 133,964 $ 2,340
Mar 21, 8 PM $ 0.000134
+0.00%
$ 133,668 $ 2,458
Mar 21, 7 PM $ 0.000134
+0.00%
$ 133,698 $ 2,485
Mar 21, 6 PM $ 0.000133
-0.10%
$ 133,260 $ 2,561
Mar 21, 5 PM $ 0.000133
-0.21%
$ 133,294 $ 2,695
Mar 21, 4 PM $ 0.000134
+0.37%
$ 134,032 $ 2,732
Mar 21, 3 PM $ 0.000133
-0.74%
$ 133,268 $ 2,796
Mar 21, 2 PM $ 0.000135
+1.16%
$ 134,915 $ 3,180
Mar 21, 1 PM $ 0.000134
+0.01%
$ 133,615 $ 3,727
Mar 21, 12 PM $ 0.000134
-0.06%
$ 133,527 $ 4,118
Mar 21, 11 AM $ 0.000133
-0.15%
$ 133,047 $ 4,312
Mar 21, 10 AM $ 0.000134
+0.02%
$ 133,567 $ 4,594
Mar 21, 9 AM $ 0.000134
+0.19%
$ 133,710 $ 4,958
Mar 21, 8 AM $ 0.000134
-0.16%
$ 133,691 $ 5,208
Mar 21, 7 AM $ 0.000134
-0.14%
$ 133,588 $ 5,565
Mar 21, 6 AM $ 0.000135
-0.06%
$ 134,557 $ 5,855
Mar 21, 5 AM $ 0.000135
+0.83%
$ 134,611 $ 6,044
Mar 21, 4 AM $ 0.000134
+0.29%
$ 133,877 $ 6,175
Mar 21, 3 AM $ 0.000134
-0.49%
$ 133,815 $ 6,343
Mar 21, 2 AM $ 0.000133
+0.00%
$ 133,309 $ 6,257
Mar 21, 1 AM $ 0.000134
+0.00%
$ 133,500 $ 6,332
Mar 21, 12 AM $ 0.000134
+0.43%
$ 134,410 $ 6,350
Mar 20, 11 PM $ 0.000132
-0.05%
$ 132,279 $ 6,313
Mar 20, 10 PM $ 0.000133
-0.37%
$ 133,378 $ 6,414
Mar 20, 9 PM $ 0.000134
+1.39%
$ 134,123 $ 6,297
Mar 20, 8 PM $ 0.000133
-0.21%
$ 132,630 $ 6,225
Mar 20, 7 PM $ 0.000132
-0.67%
$ 132,074 $ 6,279
Mar 20, 6 PM $ 0.000132
-0.06%
$ 132,336 $ 6,254
Mar 20, 5 PM $ 0.000133
+0.40%
$ 132,531 $ 6,194
Mar 20, 4 PM $ 0.000133
-0.10%
$ 133,152 $ 6,230
Mar 20, 3 PM $ 0.000132
-0.49%
$ 131,864 $ 6,290
Mar 20, 2 PM $ 0.000132
-1.28%
$ 131,835 $ 6,013
Mar 20, 1 PM $ 0.000134
+0.24%
$ 133,954 $ 5,547
Mar 20, 12 PM $ 0.000134
+0.36%
$ 133,562 $ 5,406