为了赢，我全仓梭哈了 Historical Data

梭哈哈 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000134
-0.33%
$ 133,639 $ 5,305
Mar 20, 10 AM $ 0.000133
-0.21%
$ 133,047 $ 5,066
Mar 20, 9 AM $ 0.000135
+0.14%
$ 134,646 $ 4,757
Mar 20, 8 AM $ 0.000135
+0.53%
$ 135,387 $ 4,333
Mar 20, 7 AM $ 0.000133
-0.84%
$ 132,953 $ 3,715
Mar 20, 6 AM $ 0.000133
-0.65%
$ 133,434 $ 3,305
Mar 20, 5 AM $ 0.000134
-0.38%
$ 133,798 $ 2,966
Mar 20, 4 AM $ 0.000134
+0.28%
$ 134,052 $ 2,487
Mar 20, 3 AM $ 0.000134
+0.80%
$ 133,892 $ 2,121
Mar 20, 2 AM $ 0.000133
-0.67%
$ 133,189 $ 1,884
Mar 20, 1 AM $ 0.000133
+0.03%
$ 132,779 $ 1,531
Mar 6, 2 PM $ 0.000138
+0.00%
$ 137,635 $ 1,059
Mar 4, 4 PM $ 0.000134
-1.61%
$ -- $ 0.1
Mar 4, 12 PM $ 0.000131
+0.00%
$ 130,988 $ 0.1
Feb 28, 6 AM $ 0.000119
+0.00%
$ 119,192 $ 1,322
Feb 28, 5 AM $ 0.00012
-0.15%
$ 119,631 $ 1,505
Feb 28, 4 AM $ 0.00012
+0.03%
$ 119,752 $ 1,906
Feb 28, 3 AM $ 0.00012
-0.07%
$ 120,171 $ 2,597
Feb 28, 2 AM $ 0.00012
+0.19%
$ 120,034 $ 2,999
Feb 28, 1 AM $ 0.00012
+0.03%
$ 120,193 $ 3,458
Feb 28, 12 AM $ 0.00012
-0.09%
$ 119,772 $ 3,712
Feb 27, 11 PM $ 0.000119
+0.14%
$ 119,371 $ 3,732
Feb 27, 10 PM $ 0.000119
-0.04%
$ 119,082 $ 3,765
Feb 27, 9 PM $ 0.000119
+0.07%
$ 119,451 $ 3,826
Feb 27, 8 PM $ 0.00012
+0.42%
$ 119,933 $ 3,908
Feb 27, 7 PM $ 0.000119
+0.11%
$ 119,474 $ 3,960
Feb 27, 6 PM $ 0.00012
+0.01%
$ 119,567 $ 4,205
Feb 27, 5 PM $ 0.000119
-0.31%
$ 119,178 $ 4,749
Feb 27, 4 PM $ 0.00012
-0.53%
$ 120,426 $ 6,492
Feb 27, 3 PM $ 0.000121
+0.46%
$ 121,297 $ 7,135
Feb 27, 2 PM $ 0.000121
-0.64%
$ 120,969 $ 8,329
Feb 27, 1 PM $ 0.000122
-0.05%
$ 121,501 $ 9,563
Feb 27, 12 PM $ 0.000122
-0.22%
$ 122,269 $ 10,057
Feb 27, 11 AM $ 0.000124
-0.35%
$ 123,820 $ 10,666
Feb 27, 10 AM $ 0.000125
-1.42%
$ 125,334 $ 10,913
Feb 27, 9 AM $ 0.000128
-0.04%
$ 128,422 $ 11,027
Feb 27, 8 AM $ 0.000129
+0.55%
$ 129,229 $ 11,618
Feb 27, 7 AM $ 0.000128
-0.59%
$ 127,643 $ 11,362
Feb 27, 6 AM $ 0.000128
-0.71%
$ 127,916 $ 11,323
Feb 27, 5 AM $ 0.000129
-0.04%
$ 128,957 $ 11,015
Feb 27, 4 AM $ 0.000129
+0.84%
$ 128,858 $ 10,616
Feb 27, 3 AM $ 0.000127
+0.39%
$ 127,477 $ 9,829
Feb 27, 2 AM $ 0.000127
-0.30%
$ 127,210 $ 9,456
Feb 27, 1 AM $ 0.000127
-0.20%
$ 126,697 $ 8,974
Feb 27, 12 AM $ 0.000128
+0.13%
$ 127,661 $ 8,940
Feb 26, 11 PM $ 0.000128
-0.51%
$ 127,673 $ 9,298
Feb 26, 10 PM $ 0.000128
+0.29%
$ 127,868 $ 9,377
Feb 26, 9 PM $ 0.000128
+0.08%
$ 127,870 $ 9,527
Feb 26, 8 PM $ 0.000128
+0.06%
$ 127,776 $ 9,550
Feb 26, 7 PM $ 0.000128
+0.72%
$ 128,045 $ 9,537