为了赢，我全仓梭哈了 Historical Data

梭哈哈 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000126
-0.64%
$ 126,189 $ 9,475
Feb 26, 5 PM $ 0.000126
+0.18%
$ 126,354 $ 8,944
Feb 26, 4 PM $ 0.000127
-0.10%
$ 127,022 $ 7,796
Feb 26, 3 PM $ 0.000128
-0.79%
$ 127,648 $ 7,926
Feb 26, 2 PM $ 0.000128
+0.00%
$ 128,376 $ 7,043
Feb 26, 1 PM $ 0.000129
+0.35%
$ 129,078 $ 6,974
Feb 26, 12 PM $ 0.000129
+0.01%
$ 128,748 $ 7,205
Feb 26, 11 AM $ 0.000128
-0.61%
$ 127,828 $ 7,634
Feb 26, 10 AM $ 0.000129
-0.15%
$ 129,278 $ 7,956
Feb 26, 9 AM $ 0.000129
+0.25%
$ 128,801 $ 8,306
Feb 26, 8 AM $ 0.000129
-0.72%
$ 128,521 $ 8,170
Feb 26, 7 AM $ 0.000129
-0.73%
$ 128,814 $ 7,929
Feb 26, 6 AM $ 0.00013
+1.53%
$ 129,839 $ 9,553
Feb 26, 5 AM $ 0.00013
+0.57%
$ 129,941 $ 9,569
Feb 26, 4 AM $ 0.000129
+0.47%
$ 128,552 $ 9,476
Feb 26, 3 AM $ 0.000129
+0.53%
$ 128,548 $ 9,452
Feb 26, 2 AM $ 0.000129
-0.79%
$ 128,921 $ 9,555
Feb 26, 1 AM $ 0.000129
-0.23%
$ 128,776 $ 9,360
Feb 26, 12 AM $ 0.000128
-1.31%
$ 128,044 $ 8,993
Feb 25, 11 PM $ 0.00013
+0.29%
$ 130,182 $ 8,859
Feb 25, 10 PM $ 0.00013
-0.45%
$ 130,067 $ 8,738
Feb 25, 9 PM $ 0.000131
+0.94%
$ 131,293 $ 8,471
Feb 25, 8 PM $ 0.000131
+0.07%
$ 130,990 $ 8,482
Feb 25, 7 PM $ 0.000131
-0.19%
$ 130,978 $ 8,465
Feb 25, 6 PM $ 0.00013
-0.44%
$ 129,879 $ 8,370
Feb 25, 5 PM $ 0.000128
+0.12%
$ 128,377 $ 8,128
Feb 25, 4 PM $ 0.000128
+0.57%
$ 127,786 $ 7,484
Feb 25, 3 PM $ 0.000126
+0.33%
$ 126,199 $ 6,392
Feb 25, 2 PM $ 0.000125
-0.59%
$ 124,944 $ 5,627
Feb 25, 1 PM $ 0.000125
+0.26%
$ 124,578 $ 4,979
Feb 25, 12 PM $ 0.000124
+0.48%
$ 123,945 $ 3,970
Feb 25, 5 AM $ 0.000148
+0.00%
$ 147,873 $ 230
Feb 22, 7 AM $ 0.000164
+0.07%
$ 164,464 $ 33
Feb 22, 2 AM $ 0.000163
+0.00%
$ 163,039 $ 373
Feb 22, 12 AM $ 0.000163
+0.01%
$ 162,892 $ 373
Feb 17, 5 PM $ 0.000167
-0.10%
$ 167,006 $ 691
Feb 17, 4 PM $ 0.000166
+0.42%
$ 166,085 $ 1,735
Feb 17, 3 PM $ 0.000166
-1.57%
$ 165,725 $ 2,788
Feb 17, 2 PM $ 0.000168
-0.05%
$ 168,348 $ 3,520
Feb 17, 1 PM $ 0.000168
-0.70%
$ 167,777 $ 7,927
Feb 17, 12 PM $ 0.000169
+0.27%
$ 169,045 $ 8,821
Feb 17, 11 AM $ 0.000169
-0.59%
$ 168,930 $ 9,251
Feb 17, 10 AM $ 0.000171
+0.12%
$ 171,368 $ 10,108
Feb 17, 9 AM $ 0.000171
-0.27%
$ 170,733 $ 10,715
Feb 17, 8 AM $ 0.000172
+0.71%
$ 171,822 $ 11,199
Feb 17, 7 AM $ 0.000171
-0.09%
$ 171,321 $ 11,856
Feb 17, 6 AM $ 0.000171
+0.84%
$ 171,337 $ 12,197
Feb 17, 5 AM $ 0.000171
+0.33%
$ 171,228 $ 12,785
Feb 17, 4 AM $ 0.000171
-1.00%
$ 171,200 $ 13,357
Feb 17, 3 AM $ 0.000174
+0.01%
$ 173,829 $ 14,184