为了赢，我全仓梭哈了 Historical Data

梭哈哈 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000171
-0.93%
$ 171,314 $ 14,674
Feb 17, 1 AM $ 0.000173
+0.15%
$ 172,703 $ 15,274
Feb 17, 12 AM $ 0.000172
+0.20%
$ 172,167 $ 15,746
Feb 16, 11 PM $ 0.000171
-0.13%
$ 170,768 $ 16,435
Feb 16, 10 PM $ 0.000171
+0.54%
$ 171,286 $ 16,996
Feb 16, 9 PM $ 0.00017
+0.48%
$ 170,033 $ 17,678
Feb 16, 8 PM $ 0.000169
-0.13%
$ 168,628 $ 18,291
Feb 16, 7 PM $ 0.000168
+0.21%
$ 168,465 $ 19,284
Feb 16, 6 PM $ 0.000168
-0.14%
$ 167,677 $ 20,106
Feb 16, 5 PM $ 0.000167
-0.30%
$ 167,462 $ 20,309
Feb 16, 4 PM $ 0.000167
-1.18%
$ 166,936 $ 20,209
Feb 16, 3 PM $ 0.00017
+0.70%
$ 169,537 $ 19,789
Feb 16, 2 PM $ 0.000169
-1.21%
$ 169,286 $ 19,829
Feb 16, 1 PM $ 0.000172
-0.19%
$ 171,944 $ 17,475
Feb 16, 12 PM $ 0.00017
-0.05%
$ 170,017 $ 19,318
Feb 16, 11 AM $ 0.00017
-0.64%
$ 169,728 $ 18,962
Feb 16, 10 AM $ 0.000171
+0.06%
$ 171,142 $ 18,283
Feb 16, 9 AM $ 0.00017
-0.01%
$ 169,564 $ 17,605
Feb 16, 8 AM $ 0.00017
+0.40%
$ 170,000 $ 16,996
Feb 16, 7 AM $ 0.00017
+0.27%
$ 170,005 $ 16,439
Feb 16, 6 AM $ 0.000169
-0.81%
$ 168,802 $ 16,021
Feb 16, 5 AM $ 0.000171
+0.44%
$ 170,719 $ 15,481
Feb 16, 4 AM $ 0.000169
+0.27%
$ 168,993 $ 14,830
Feb 16, 3 AM $ 0.000169
-0.11%
$ 168,906 $ 14,350
Feb 16, 2 AM $ 0.000169
-0.44%
$ 169,023 $ 13,815
Feb 16, 1 AM $ 0.000171
+0.12%
$ 170,609 $ 13,218
Feb 16, 12 AM $ 0.00017
+0.41%
$ 169,982 $ 12,723
Feb 15, 11 PM $ 0.00017
-0.59%
$ 170,190 $ 12,126
Feb 15, 10 PM $ 0.00017
-0.65%
$ 169,789 $ 11,195
Feb 15, 9 PM $ 0.000169
-0.28%
$ 169,233 $ 10,422
Feb 15, 8 PM $ 0.00017
-0.31%
$ 169,565 $ 9,892
Feb 15, 7 PM $ 0.00017
+0.30%
$ 170,194 $ 8,575
Feb 15, 6 PM $ 0.000169
-0.97%
$ 169,472 $ 7,698
Feb 15, 5 PM $ 0.000171
+0.41%
$ 171,256 $ 6,864
Feb 15, 9 AM $ 0.000175
+0.00%
$ 174,717 $ 1,381
Feb 15, 8 AM $ 0.000177
+1.08%
$ 176,686 $ 1,537
Feb 15, 7 AM $ 0.000174
-0.31%
$ 174,117 $ 2,208
Feb 15, 6 AM $ 0.000174
+0.06%
$ 174,194 $ 2,500
Feb 15, 5 AM $ 0.000173
+0.14%
$ 172,581 $ 5,435
Feb 15, 4 AM $ 0.000172
+0.87%
$ 172,147 $ 6,446
Feb 15, 3 AM $ 0.000171
+0.47%
$ 171,085 $ 6,724
Feb 15, 2 AM $ 0.000171
+0.44%
$ 170,821 $ 6,937
Feb 15, 1 AM $ 0.000171
+0.10%
$ 170,713 $ 7,362
Feb 15, 12 AM $ 0.000171
-0.45%
$ 170,487 $ 7,991
Feb 14, 11 PM $ 0.000172
+0.59%
$ 171,710 $ 8,397
Feb 14, 10 PM $ 0.000171
+0.41%
$ 170,624 $ 8,913
Feb 14, 9 PM $ 0.000171
+0.49%
$ 170,802 $ 9,398
Feb 14, 8 PM $ 0.000171
+0.29%
$ 170,992 $ 10,121
Feb 14, 7 PM $ 0.000171
-0.03%
$ 170,541 $ 11,093
Feb 14, 6 PM $ 0.00017
-0.27%
$ 170,410 $ 12,028