为了赢，我全仓梭哈了 Historical Data

梭哈哈 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000171
+0.44%
$ 170,615 $ 12,841
Feb 14, 4 PM $ 0.000169
+1.35%
$ 169,403 $ 13,284
Feb 14, 3 PM $ 0.000167
+0.17%
$ 166,495 $ 13,944
Feb 14, 2 PM $ 0.000166
+0.58%
$ 165,650 $ 15,294
Feb 14, 1 PM $ 0.000165
-0.71%
$ 165,220 $ 16,205
Feb 14, 12 PM $ 0.000166
+0.55%
$ 166,361 $ 16,582
Feb 14, 11 AM $ 0.000164
+0.01%
$ 164,221 $ 20,161
Feb 14, 10 AM $ 0.000165
+0.58%
$ 165,317 $ 20,867
Feb 14, 9 AM $ 0.000165
+0.42%
$ 164,843 $ 20,933
Feb 14, 8 AM $ 0.000165
+0.60%
$ 164,535 $ 20,389
Feb 14, 7 AM $ 0.000163
+0.02%
$ 162,609 $ 19,645
Feb 14, 6 AM $ 0.000163
+0.55%
$ 163,236 $ 19,895
Feb 14, 5 AM $ 0.000163
+0.08%
$ 162,594 $ 18,089
Feb 14, 4 AM $ 0.000164
+0.03%
$ 163,534 $ 17,166
Feb 14, 3 AM $ 0.000162
-0.06%
$ 162,468 $ 17,317
Feb 14, 2 AM $ 0.000164
-0.05%
$ 163,644 $ 17,883
Feb 14, 1 AM $ 0.000163
+0.44%
$ 162,974 $ 17,877
Feb 14, 12 AM $ 0.000162
-0.12%
$ 162,327 $ 17,916
Feb 13, 11 PM $ 0.000164
+0.17%
$ 163,834 $ 18,404
Feb 13, 10 PM $ 0.000163
-0.39%
$ 163,180 $ 18,905
Feb 13, 9 PM $ 0.000163
+0.39%
$ 162,952 $ 18,832
Feb 13, 8 PM $ 0.000163
-0.58%
$ 162,948 $ 18,895
Feb 13, 7 PM $ 0.000163
-0.56%
$ 162,969 $ 19,535
Feb 13, 6 PM $ 0.000163
-0.18%
$ 162,936 $ 19,329
Feb 13, 5 PM $ 0.000164
+0.60%
$ 164,346 $ 18,778
Feb 13, 4 PM $ 0.000162
-0.46%
$ 162,055 $ 17,849
Feb 13, 3 PM $ 0.00016
+0.97%
$ 160,281 $ 16,455
Feb 13, 2 PM $ 0.000159
-0.85%
$ 158,652 $ 15,389
Feb 13, 1 PM $ 0.000159
+0.16%
$ 159,342 $ 14,725
Feb 13, 12 PM $ 0.000159
+0.36%
$ 158,993 $ 14,079
Feb 13, 11 AM $ 0.000158
+0.22%
$ 158,024 $ 13,614
Feb 13, 10 AM $ 0.000158
-2.78%
$ 157,968 $ 10,226
Feb 13, 9 AM $ 0.000162
-2.95%
$ 162,369 $ 9,872
Feb 13, 8 AM $ 0.000167
+0.23%
$ 166,796 $ 9,468
Feb 13, 7 AM $ 0.000166
-2.33%
$ 166,223 $ 9,683
Feb 13, 6 AM $ 0.000171
-0.23%
$ 170,801 $ 9,271
Feb 13, 5 AM $ 0.000171
-0.43%
$ 171,335 $ 8,835
Feb 13, 4 AM $ 0.000171
-0.84%
$ 171,328 $ 8,320
Feb 13, 3 AM $ 0.000172
-0.53%
$ 171,941 $ 7,783
Feb 13, 2 AM $ 0.000171
-0.37%
$ 171,148 $ 7,088
Feb 13, 1 AM $ 0.00017
-0.28%
$ 170,418 $ 6,463
Feb 13, 12 AM $ 0.000172
+0.00%
$ 171,909 $ 5,778
Feb 12, 4 PM $ 0.000174
-0.76%
$ 173,795 $ 1,392
Feb 12, 3 PM $ 0.000175
-0.71%
$ 175,195 $ 1,954
Feb 12, 2 PM $ 0.000177
+0.42%
$ 176,507 $ 4,335
Feb 12, 1 PM $ 0.000176
-0.22%
$ 176,258 $ 5,780
Feb 12, 12 PM $ 0.000178
-0.14%
$ 177,988 $ 6,137
Feb 12, 11 AM $ 0.000178
+0.39%
$ 177,524 $ 5,947
Feb 12, 10 AM $ 0.000177
+0.00%
$ 176,742 $ 5,865
Feb 12, 9 AM $ 0.000175
+0.22%
$ 174,505 $ 5,778