为了赢，我全仓梭哈了 Historical Data

梭哈哈
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0000384
+0.00%
$ 38,357 $ 1
Apr 9, 10 AM $ 0.0000422
+0.00%
$ 42,226 $ 158
Apr 9, 2 AM $ 0.0000421
+0.00%
$ 42,049 $ 729
Apr 9, 1 AM $ 0.0000421
-0.17%
$ 42,067 $ 730
Apr 9, 12 AM $ 0.0000424
+0.01%
$ 42,386 $ 1,361
Apr 8, 11 PM $ 0.0000425
+0.01%
$ 42,498 $ 1,365
Apr 8, 10 PM $ 0.0000426
-0.35%
$ 42,597 $ 1,373
Apr 8, 9 PM $ 0.0000428
+0.34%
$ 42,785 $ 1,370
Apr 8, 8 PM $ 0.0000427
+0.31%
$ 42,720 $ 1,368
Apr 8, 7 PM $ 0.0000426
-0.24%
$ 42,568 $ 1,371
Apr 8, 6 PM $ 0.000043
-0.23%
$ 42,960 $ 1,383
Apr 8, 5 PM $ 0.0000429
+0.32%
$ 42,881 $ 1,373
Apr 8, 4 PM $ 0.0000427
-0.08%
$ 42,729 $ 1,375
Apr 8, 3 PM $ 0.0000426
+0.23%
$ 42,600 $ 1,367
Apr 8, 2 PM $ 0.000043
-0.65%
$ 42,977 $ 1,391
Apr 8, 1 PM $ 0.0000434
+0.05%
$ 43,430 $ 3,574
Apr 8, 12 PM $ 0.0000434
+0.05%
$ 43,401 $ 3,666
Apr 8, 11 AM $ 0.0000436
+0.00%
$ 43,630 $ 3,678
Apr 8, 10 AM $ 0.0000432
+1.56%
$ 43,164 $ 3,569
Apr 8, 9 AM $ 0.0000427
+0.29%
$ 42,734 $ 3,391
Apr 8, 7 AM $ 0.0000485
-0.33%
$ 48,542 $ 3,273
Apr 8, 6 AM $ 0.0000486
-0.06%
$ 48,556 $ 3,265
Apr 8, 5 AM $ 0.0000486
-0.40%
$ 48,579 $ 3,278
Apr 8, 4 AM $ 0.0000488
+0.30%
$ 48,772 $ 3,268
Apr 8, 3 AM $ 0.0000486
-0.09%
$ 48,623 $ 3,271
Apr 8, 2 AM $ 0.0000487
+0.21%
$ 48,738 $ 3,269
Apr 8, 1 AM $ 0.0000516
+0.25%
$ 51,592 $ 3,521
Apr 8, 12 AM $ 0.000052
-0.72%
$ 52,028 $ 2,909
Apr 7, 11 PM $ 0.0000521
+1.26%
$ 52,143 $ 3,213
Apr 7, 10 PM $ 0.000051
+0.59%
$ 50,970 $ 3,398
Apr 7, 9 PM $ 0.0000508
+0.78%
$ 50,763 $ 3,518
Apr 7, 8 PM $ 0.0000504
+0.00%
$ 50,384 $ 4,708
Apr 7, 1 PM $ 0.0000752
-0.51%
$ 75,237 $ 3,761
Apr 7, 12 PM $ 0.0000757
-0.34%
$ 75,657 $ 3,623
Apr 7, 11 AM $ 0.0000759
-0.37%
$ 75,909 $ 3,728
Apr 7, 10 AM $ 0.0000766
-0.48%
$ 76,637 $ 3,976
Apr 7, 9 AM $ 0.000077
+0.39%
$ 76,953 $ 6,905
Apr 7, 8 AM $ 0.0000766
+0.29%
$ 76,624 $ 7,217
Apr 7, 7 AM $ 0.0000764
+0.28%
$ 76,342 $ 7,479
Apr 7, 6 AM $ 0.000076
-0.20%
$ 76,019 $ 8,654
Apr 7, 5 AM $ 0.0000765
+0.32%
$ 76,484 $ 9,439
Apr 7, 4 AM $ 0.000076
-0.01%
$ 75,968 $ 9,405
Apr 7, 3 AM $ 0.000076
+0.01%
$ 75,966 $ 9,446
Apr 7, 2 AM $ 0.0000759
-0.66%
$ 75,847 $ 9,495
Apr 7, 1 AM $ 0.0000764
+0.37%
$ 76,385 $ 9,414
Apr 7, 12 AM $ 0.0000768
+0.85%
$ 76,790 $ 9,223
Apr 6, 11 PM $ 0.0000763
-0.92%
$ 76,330 $ 8,936
Apr 6, 10 PM $ 0.0000773
-0.08%
$ 77,301 $ 8,561
Apr 6, 9 PM $ 0.0000776
-0.23%
$ 77,569 $ 8,363
Apr 6, 8 PM $ 0.0000773
+0.10%
$ 77,261 $ 8,171
Download