Muu-chan Historical Data

MUU Page 2
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.000015
+0.00%
$ -- $ 22,017
8:22 PM $ 0.000011
-1.31%
$ -- $ 21,681
8:21 PM $ 0.0000106
+0.00%
$ -- $ 21,257
8:20 PM $ 0.0000137
+0.00%
$ -- $ 21,161
8:18 PM $ 0.0000145
+0.00%
$ -- $ 21,064
8:16 PM $ 0.0000115
+0.00%
$ -- $ 20,714
8:15 PM $ 0.0000118
+10.40%
$ -- $ 19,739
8:13 PM $ 0.0₅574
-24.14%
$ -- $ 18,831
8:11 PM $ 0.0₅76
+0.00%
$ -- $ 18,793
8:10 PM $ 0.0₅738
+0.00%
$ -- $ 18,585
8:09 PM $ 0.0₅642
+0.00%
$ -- $ 18,317
8:08 PM $ 0.0₅601
-4.72%
$ -- $ 18,320
8:07 PM $ 0.0000134
-15.54%
$ -- $ 16,872
8:06 PM $ 0.0000139
+0.00%
$ -- $ 16,236
8:05 PM $ 0.0000142
+0.00%
$ -- $ 16,203
8:04 PM $ 0.000014
-4.41%
$ -- $ 15,744
8:02 PM $ 0.0000148
-0.82%
$ -- $ 14,794
8:01 PM $ 0.0000151
-4.39%
$ -- $ 14,711
8:00 PM $ 0.0000161
+0.00%
$ -- $ 14,388
7:59 PM $ 0.0000152
+2.70%
$ -- $ 13,743
7:57 PM $ 0.0000104
+0.00%
$ -- $ 12,868
7:56 PM $ 0.0₅744
-4.37%
$ -- $ 12,431
7:55 PM $ 0.0₅819
-3.77%
$ -- $ 12,078
Download