BnB Cat Garfield Historical Data

Garfield
Download
Date Close Price change Market cap Trading volume
4:18 AM $0.0₅575
+0.00%
$-- $35,576
4:17 AM $0.0₅576
+0.00%
$-- $35,566
4:10 AM $0.0₅575
+0.00%
$-- $34,016
4:06 AM $0.0₅552
+0.00%
$-- $33,531
4:00 AM $0.0₅545
+0.00%
$-- $33,446
3:59 AM $0.0₅543
+0.00%
$-- $33,839
3:55 AM $0.0₅55
+0.00%
$-- $33,920
3:53 AM $0.0₅552
+0.00%
$-- $33,671
3:44 AM $0.0₅548
+0.00%
$-- $33,411
3:21 AM $0.0₅544
+0.00%
$-- $33,420
3:20 AM $0.0₅544
+1.48%
$-- $32,803
3:12 AM $0.0₅588
+0.00%
$-- $34,367
3:08 AM $0.0₅563
+0.00%
$-- $34,375
3:05 AM $0.0₅563
+0.00%
$-- $34,553
3:02 AM $0.0₅566
+0.00%
$-- $33,174
3:00 AM $0.0₅545
+4.12%
$-- $32,418
2:53 AM $0.0₅512
+0.00%
$-- $30,973
2:46 AM $0.0₅51
+0.00%
$-- $30,386
2:41 AM $0.0₅501
+0.00%
$-- $28,223
2:35 AM $0.0₅467
+0.00%
$-- $28,407
2:31 AM $0.0₅47
+0.00%
$-- $28,395
2:26 AM $0.0₅47
+0.00%
$-- $28,524
2:23 AM $0.0₅472
+0.00%
$-- $28,445
2:21 AM $0.0₅471
+0.00%
$-- $28,547
2:10 AM $0.0₅473
+0.00%
$-- $28,572
2:09 AM $0.0₅473
+0.00%
$-- $28,585
1:39 AM $0.0₅473
+0.00%
$-- $29,321
1:24 AM $0.0₅486
+0.00%
$-- $29,116
1:14 AM $0.0₅483
+0.00%
$-- $29,329
1:07 AM $0.0₅487
+0.00%
$-- $29,177
1:05 AM $0.0₅484
-1.14%
$-- $29,495
1:01 AM $0.0₅488
+0.00%
$-- $29,331
12:43 AM $0.0₅487
+0.00%
$-- $29,221
12:32 AM $0.0₅485
-0.12%
$-- $29,239
12:06 AM $0.0₅483
+0.00%
$-- $28,890
12:03 AM $0.0₅48
+0.00%
$-- $29,927
11:51 PM $0.0₅498
+0.00%
$-- $29,749
11:44 PM $0.0₅495
-0.38%
$-- $29,771
10:56 PM $0.0₅473
+0.00%
$-- $28,512
10:30 PM $0.0₅476
+0.00%
$-- $28,475
10:27 PM $0.0₅476
+0.00%
$-- $28,490
10:14 PM $0.0₅476
+0.00%
$-- $27,635
10:12 PM $0.0₅463
+0.00%
$-- $28,231
9:57 PM $0.0₅473
+0.00%
$-- $28,789
9:56 PM $0.0₅483
+0.00%
$-- $28,421
9:46 PM $0.0₅476
+0.00%
$-- $28,367
9:36 PM $0.0₅476
+0.00%
$-- $28,647
8:38 PM $0.0₅481
+0.40%
$-- $28,519
8:35 PM $0.0₅475
+0.00%
$-- $29,944
8:29 PM $0.0₅504
+0.00%
$-- $30,323
Download