BnB Cat Garfield Historical Data

Garfield Page 2
Download
Date Close Price change Market cap Trading volume
9:46 PM $0.0₅476
+0.00%
$-- $28,367
9:36 PM $0.0₅476
+0.00%
$-- $28,647
8:38 PM $0.0₅481
+0.40%
$-- $28,519
8:35 PM $0.0₅475
+0.00%
$-- $29,944
8:29 PM $0.0₅504
+0.00%
$-- $30,323
8:19 PM $0.0₅511
+0.00%
$-- $30,442
8:13 PM $0.0₅513
+0.00%
$-- $28,659
8:06 PM $0.0₅485
+0.00%
$-- $28,888
8:02 PM $0.0₅489
+0.00%
$-- $29,416
8:01 PM $0.0₅498
+0.00%
$-- $29,521
8:00 PM $0.0₅5
+0.00%
$-- $29,585
7:50 PM $0.0₅501
-11.57%
$-- $30,045
7:46 PM $0.0₅755
+0.54%
$-- $43,222
7:45 PM $0.0₅757
+17.58%
$-- $40,790
7:37 PM $0.0₅488
+0.00%
$-- $27,422
7:36 PM $0.0₅488
-0.78%
$-- $27,618
7:33 PM $0.0₅488
+0.00%
$-- $27,428
7:28 PM $0.0₅488
+0.00%
$-- $27,476
7:27 PM $0.0₅489
-5.28%
$-- $28,913
7:23 PM $0.0₅519
+0.17%
$-- $29,017
7:22 PM $0.0₅519
+0.00%
$-- $28,834
7:20 PM $0.0₅515
+0.00%
$-- $32,428
7:17 PM $0.0₅584
+0.00%
$-- $32,695
7:07 PM $0.0₅589
+0.00%
$-- $32,708
7:00 PM $0.0₅589
+0.00%
$-- $32,733
6:52 PM $0.0₅59
+0.00%
$-- $32,926
6:49 PM $0.0₅593
+0.00%
$-- $32,960
6:48 PM $0.0₅594
+0.00%
$-- $32,808
6:47 PM $0.0₅591
+0.00%
$-- $34,076
6:32 PM $0.0₅615
+0.00%
$-- $34,007
6:30 PM $0.0₅614
+0.00%
$-- $35,574
6:28 PM $0.0₅644
+0.00%
$-- $35,239
6:27 PM $0.0₅638
+0.00%
$-- $35,223
6:23 PM $0.0₅638
+0.00%
$-- $35,196
6:22 PM $0.0₅638
+0.00%
$-- $33,588
6:17 PM $0.0₅61
+0.00%
$-- $33,582
6:16 PM $0.0₅61
+0.18%
$-- $33,649
6:15 PM $0.0₅606
+0.56%
$-- $33,086
6:14 PM $0.0₅576
+0.00%
$-- $31,496
6:09 PM $0.0₅574
+0.00%
$-- $31,483
6:06 PM $0.0₅574
+0.00%
$-- $31,374
6:02 PM $0.0₅572
+3.59%
$-- $30,232
6:01 PM $0.0₅551
+0.00%
$-- $30,360
6:00 PM $0.0₅554
+0.00%
$-- $30,220
5:59 PM $0.0₅552
+0.41%
$-- $30,079
5:58 PM $0.0₅551
-1.72%
$-- $30,662
5:55 PM $0.0₅558
+0.00%
$-- $30,928
5:50 PM $0.0₅566
+0.02%
$-- $30,915
5:48 PM $0.0₅563
+0.00%
$-- $30,891
5:46 PM $0.0₅566
+0.17%
$-- $30,830