BnB Cat Garfield Historical Data

Garfield Page 3
Download
Date Close Price change Market cap Trading volume
6:00 PM $0.0₅554
+0.00%
$-- $30,220
5:59 PM $0.0₅552
+0.41%
$-- $30,079
5:58 PM $0.0₅551
-1.72%
$-- $30,662
5:55 PM $0.0₅558
+0.00%
$-- $30,928
5:50 PM $0.0₅566
+0.02%
$-- $30,915
5:48 PM $0.0₅563
+0.00%
$-- $30,891
5:46 PM $0.0₅566
+0.17%
$-- $30,830
5:43 PM $0.0₅569
+0.76%
$-- $30,814
5:42 PM $0.0₅567
-5.17%
$-- $32,412
5:38 PM $0.0₅641
+0.00%
$-- $34,636
5:37 PM $0.0₅639
-8.16%
$-- $34,817
5:36 PM $0.0₅685
+4.04%
$-- $36,690
5:35 PM $0.0₅656
-8.47%
$-- $38,444
5:34 PM $0.0₅696
+0.00%
$-- $28,821
5:32 PM $0.0₅547
+0.04%
$-- $28,806
5:31 PM $0.0₅548
+0.00%
$-- $29,428
5:30 PM $0.0₅559
+0.00%
$-- $29,591
5:28 PM $0.0₅563
+0.06%
$-- $29,407
5:27 PM $0.0₅563
+0.00%
$-- $29,593
5:26 PM $0.0₅563
+0.00%
$-- $29,649
5:24 PM $0.0₅564
+0.31%
$-- $29,533
5:23 PM $0.0₅569
+0.00%
$-- $29,713
5:22 PM $0.0₅566
-3.09%
$-- $30,597
5:19 PM $0.0₅586
+1.42%
$-- $30,205
5:18 PM $0.0₅597
+0.00%
$-- $31,231
5:17 PM $0.0₅598
+2.85%
$-- $30,337
5:16 PM $0.0₅599
+0.00%
$-- $30,503
5:15 PM $0.0₅584
-0.04%
$-- $30,475
5:14 PM $0.0₅57
+0.41%
$-- $29,568
5:13 PM $0.0₅556
+0.00%
$-- $29,057
5:12 PM $0.0₅559
-6.53%
$-- $28,842
5:11 PM $0.0₅6
-4.72%
$-- $32,298
5:10 PM $0.0₅639
-5.13%
$-- $32,396
5:09 PM $0.0₅705
+0.00%
$-- $36,013
5:08 PM $0.0₅707
-6.17%
$-- $35,613
5:07 PM $0.0₅761
+2.59%
$-- $38,324
5:05 PM $0.0₅748
-1.34%
$-- $38,188
5:04 PM $0.0₅829
-1.48%
$-- $42,465
5:03 PM $0.0₅845
-2.69%
$-- $42,459
5:02 PM $0.0₅889
+14.66%
$-- $44,077
5:01 PM $0.0₅776
-5.63%
$-- $38,198
5:00 PM $0.0₅808
+15.28%
$-- $35,704
4:59 PM $0.0₅699
+13.00%
$-- $33,564
4:58 PM $0.0₅599
+0.00%
$-- $29,607
4:57 PM $0.0₅61
-0.34%
$-- $29,582
4:56 PM $0.0₅612
+2.45%
$-- $29,364
4:55 PM $0.0₅603
+3.09%
$-- $29,121
4:54 PM $0.0₅602
-12.59%
$-- $30,585
4:53 PM $0.0₅732
-0.69%
$-- $35,146
4:52 PM $0.0₅736
+0.00%
$-- $34,846