VZZN Historical Data

VZZN
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0215
-17.31%
$ -- $ 3,032
Nov 27 $ 0.0312
-38.63%
$ -- $ 994,908
Nov 20 $ 0.0456
-52.80%
$ 2.79 million $ 1.58 million
Nov 13 $ 0.0838
+171.15%
$ 5.32 million $ 697,010
Nov 6 $ 0.0277
+28.98%
$ 1.78 million $ 675,585
Oct 30 $ 0.0194
+35.85%
$ 1.23 million $ 171,069
Oct 23 $ 0.0143
+31.89%
$ 820,773 $ 45,966
Oct 16 $ 0.0108
-8.89%
$ 622,782 $ 23,283
Download