VZZN Historical Data

VZZN
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0215
+0.00%
$ -- $ 1,516
Feb 7, 2024 $ 0.0215
-17.31%
$ 1.18 million $ 1,516
Nov 30, 2023 $ 0.0312
-0.51%
$ -- $ 229,642
Nov 29, 2023 $ 0.0313
-10.47%
$ 1.72 million $ 238,493
Nov 28, 2023 $ 0.035
-12.15%
$ 1.92 million $ 261,489
Nov 27, 2023 $ 0.0398
-21.57%
$ 2.19 million $ 265,284
Nov 26, 2023 $ 0.0508
+11.40%
$ 2.79 million $ 245,873
Nov 25, 2023 $ 0.0456
-16.80%
$ 2.51 million $ 275,192
Nov 24, 2023 $ 0.0548
-23.53%
$ 3.01 million $ 282,913
Nov 23, 2023 $ 0.0717
-14.62%
$ 3.94 million $ 388,929
Nov 22, 2023 $ 0.0839
-3.20%
$ 4.61 million $ 160,202
Nov 21, 2023 $ 0.0869
+17.76%
$ 4.78 million $ 122,676
Nov 20, 2023 $ 0.0738
-23.58%
$ 4.06 million $ 347,605
Nov 19, 2023 $ 0.0966
+15.28%
$ 5.32 million $ 410,208
Nov 18, 2023 $ 0.0838
+35.15%
$ 4.62 million $ 153,011
Nov 17, 2023 $ 0.062
+4.56%
$ 3.41 million $ 77,529
Nov 16, 2023 $ 0.0593
+17.08%
$ 3.4 million $ 229,589
Nov 15, 2023 $ 0.0506
+94.97%
$ 2.91 million $ 159,970
Nov 14, 2023 $ 0.026
-9.73%
$ 1.49 million $ 50,810
Nov 13, 2023 $ 0.0288
-6.77%
$ 1.66 million $ 26,102
Nov 12, 2023 $ 0.0309
+11.44%
$ 1.78 million $ 38,557
Nov 11, 2023 $ 0.0277
+8.46%
$ 1.59 million $ 20,033
Nov 10, 2023 $ 0.0255
-8.71%
$ 1.47 million $ 55,798
Nov 9, 2023 $ 0.028
+7.02%
$ 1.61 million $ 21,660
Nov 8, 2023 $ 0.0262
-22.41%
$ 1.5 million $ 522,724
Nov 7, 2023 $ 0.0337
+57.78%
$ 1.94 million $ 53,097
Nov 6, 2023 $ 0.0215
+0.27%
$ 1.24 million $ 2,272
Nov 5, 2023 $ 0.0215
+10.85%
$ 1.23 million $ 13,791
Nov 4, 2023 $ 0.0194
+17.00%
$ 1.11 million $ 4,200
Nov 3, 2023 $ 0.0166
-3.28%
$ 952,466 $ 8,359
Nov 2, 2023 $ 0.0147
-1.89%
$ 846,607 $ 74,997
Nov 1, 2023 $ 0.015
+2.64%
$ 862,806 $ 78,388
Oct 31, 2023 $ 0.0146
+1.04%
$ 840,153 $ 2,416
Oct 30, 2023 $ 0.0144
+0.98%
$ 828,752 $ 2,709
Oct 29, 2023 $ 0.0143
+1.78%
$ 820,773 $ 2,684
Oct 28, 2023 $ 0.014
-0.42%
$ 806,690 $ 7,117
Oct 27, 2023 $ 0.0139
-0.94%
$ -- $ 2,133
Oct 26, 2023 $ 0.014
+0.61%
$ 804,698 $ 2,156
Oct 25, 2023 $ 0.0133
+0.10%
$ -- $ 2,501
Oct 24, 2023 $ 0.0132
-1.12%
$ 762,407 $ 4,591
Oct 23, 2023 $ 0.0134
+23.79%
$ 770,876 $ 24,783
Oct 22, 2023 $ 0.0108
+1.26%
$ 622,782 $ 2,590
Oct 20, 2023 $ 0.0103
+2.58%
$ 595,272 $ 2,729
Oct 19, 2023 $ 0.0101
+9.25%
$ 580,452 $ 8,208
Oct 18, 2023 $ 0.0101
-0.51%
$ 582,628 $ 3,664
Oct 17, 2023 $ 0.0102
-14.41%
$ 585,437 $ 6,092
Download