Just A Coin Historical Data

$JAC Page 3
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.000579
+0.00%
$ 559,443 $ 10,259
10:12 AM $ 0.000585
+0.00%
$ 559,443 $ 10,259
10:05 AM $ 0.000593
+0.00%
$ 573,776 $ 10,183
10:01 AM $ 0.000594
+0.00%
$ 573,776 $ 10,100
10:00 AM $ 0.000594
-0.11%
$ 573,776 $ 10,100
9:59 AM $ 0.000596
-0.04%
$ 575,766 $ 10,087
9:57 AM $ 0.000596
+0.00%
$ 575,766 $ 10,077
9:56 AM $ 0.000605
+0.00%
$ 575,766 $ 10,077
9:54 AM $ 0.000624
+0.00%
$ 602,723 $ 9,991
9:51 AM $ 0.000631
+8.90%
$ 602,723 $ 9,713
9:50 AM $ 0.000555
+0.00%
$ 602,723 $ 7,347
9:49 AM $ 0.000558
+4.55%
$ 539,540 $ 7,347
9:48 AM $ 0.000535
+0.00%
$ 539,540 $ 6,399
9:45 AM $ 0.000512
+0.00%
$ 539,540 $ 6,377
9:44 AM $ 0.000512
+0.00%
$ 495,067 $ 5,455
6:40 AM $ 0.000505
+0.00%
$ 489,351 $ 14,017
6:34 AM $ 0.000506
+0.00%
$ 489,351 $ 14,103
6:32 AM $ 0.000505
+0.00%
$ 489,351 $ 14,472
5:37 AM $ 0.000503
+0.00%
$ 486,624 $ 14,548
4:18 AM $ 0.000506
+0.00%
$ 489,002 $ 15,118
4:05 AM $ 0.000506
+0.00%
$ 488,659 $ 15,135
4:03 AM $ 0.000506
+0.00%
$ 488,659 $ 15,136
3:05 AM $ 0.000507
+0.00%
$ -- $ 15,110
Download