パンチ Historical Data

Punch
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅996
+0.00%
$ 9,960 $ 21,990
Apr 18, 2026 $ 0.0₅793
+22.92%
$ 7,933 $ 1,477
Apr 14, 2026 $ 0.0₅592
+0.00%
$ -- $ 74
Apr 12, 2026 $ 0.0₅678
+0.31%
$ 6,781 $ 141
Apr 10, 2026 $ 0.0₅705
-1.20%
$ -- $ 467
Apr 9, 2026 $ 0.0₅635
+4.75%
$ -- $ 411
Apr 5, 2026 $ 0.0₅726
+5.17%
$ 7,263 $ 535
Mar 31, 2026 $ 0.0₅784
+0.00%
$ -- $ 117
Mar 28, 2026 $ 0.0₅869
+0.00%
$ 8,690 $ 456
Mar 25, 2026 $ 0.0₅791
+0.00%
$ -- $ 1,462
Mar 24, 2026 $ 0.0000107
+0.00%
$ -- $ 2,611
Mar 23, 2026 $ 0.0000106
+41.82%
$ -- $ 871
Mar 22, 2026 $ 0.0₅639
-3.23%
$ -- $ 875
Mar 21, 2026 $ 0.0₅888
-2.91%
$ -- $ 355
Mar 20, 2026 $ 0.0₅979
-9.70%
$ -- $ 5,592
Mar 19, 2026 $ 0.0000123
+39.03%
$ 12,311 $ 4,684
Mar 18, 2026 $ 0.0₅978
-3.38%
$ 9,777 $ 663
Mar 17, 2026 $ 0.0000147
+107.17%
$ 14,734 $ 12,278
Mar 16, 2026 $ 0.0₅633
+7.61%
$ 6,330 $ 1,574
Mar 15, 2026 $ 0.0₅669
+0.00%
$ -- $ 4,923
Mar 14, 2026 $ 0.0₅608
+0.00%
$ -- $ 580
Mar 13, 2026 $ 0.0₅529
+0.00%
$ -- $ 70
Mar 11, 2026 $ 0.0₅618
+0.00%
$ -- $ 372
Mar 10, 2026 $ 0.0₅601
-1.15%
$ 6,014 $ 35
Mar 9, 2026 $ 0.0₅571
+0.00%
$ 5,713 $ 79
Mar 8, 2026 $ 0.0₅614
-4.99%
$ -- $ 1,795
Mar 7, 2026 $ 0.0₅642
+0.00%
$ -- $ 450
Mar 6, 2026 $ 0.0₅607
+0.00%
$ -- $ 119
Mar 5, 2026 $ 0.0₅719
+0.00%
$ -- $ 5,234
Mar 4, 2026 $ 0.0000101
+48.97%
$ -- $ 4,110
Mar 3, 2026 $ 0.0000109
-20.25%
$ 10,943 $ 750
Mar 2, 2026 $ 0.000017
+24.49%
$ 16,982 $ 666
Mar 1, 2026 $ 0.0000118
-4.24%
$ -- $ 4,650
Feb 28, 2026 $ 0.0000125
-22.95%
$ 12,487 $ 3,583
Feb 27, 2026 $ 0.0000133
-0.59%
$ -- $ 2,488
Feb 26, 2026 $ 0.0000151
+2.63%
$ -- $ 480
Feb 25, 2026 $ 0.0000139
-28.75%
$ 13,893 $ 7,825
Feb 24, 2026 $ 0.000015
-33.16%
$ 15,011 $ 24,077
Feb 23, 2026 $ 0.0000345
+5.08%
$ 34,501 $ 15,964
Feb 22, 2026 $ 0.0000406
-44.74%
$ 40,634 $ 17,220
Feb 21, 2026 $ 0.0000399
+114.72%
$ 39,930 $ 28,401
Feb 20, 2026 $ 0.000023
+90.80%
$ 23,003 $ 124,275
Feb 19, 2026 $ 0.0000293
+523.25%
$ 29,297 $ 74,032
Feb 18, 2026 $ 0.0₅33
-20.64%
$ 3,301 $ 1,072
Feb 17, 2026 $ 0.0₅425
-21.46%
$ 4,249 $ 8,093
Feb 16, 2026 $ 0.0₅801
-7.34%
$ -- $ 22,533
Feb 15, 2026 $ 0.0000176
-24.57%
$ -- $ 49,339
Download