パンチ Historical Data

Punch Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0000254
+0.02%
$ 25,363 $ 94,396
Feb 20, 6 AM $ 0.0000121
+0.00%
$ 12,056 $ 82,914
Feb 19, 11 PM $ 0.0000293
+0.00%
$ 29,297 $ 74,032
Feb 19, 9 PM $ 0.0000298
-1.37%
$ 29,793 $ 63,160
Feb 19, 6 PM $ 0.0000297
+38.09%
$ 29,748 $ 14,210
Feb 19, 12 PM $ 0.0₅614
+0.00%
$ 6,139 $ 787
Feb 19, 5 AM $ 0.0₅47
+0.00%
$ 4,701 $ 77
Feb 18, 10 PM $ 0.0₅33
+0.00%
$ 3,301 $ 1,072
Feb 18, 10 AM $ 0.0₅338
+0.00%
$ 3,376 $ 446
Feb 18, 9 AM $ 0.0₅338
+0.00%
$ 3,376 $ 448
Feb 18, 12 AM $ 0.0₅416
+0.00%
$ 4,160 $ 8,400
Feb 17, 11 PM $ 0.0₅425
+0.00%
$ 4,249 $ 8,093
Feb 17, 4 PM $ 0.0₅762
+0.00%
$ 7,624 $ 6,212
Feb 17, 3 PM $ 0.0₅699
+6.22%
$ 6,991 $ 5,821
Feb 17, 8 AM $ 0.0₅419
-11.04%
$ 4,187 $ 3,092
Feb 17, 2 AM $ 0.0₅541
+0.00%
$ 5,410 $ 26,037
Feb 16, 7 PM $ 0.0₅801
+1.26%
$ -- $ 22,533
Feb 16, 6 PM $ 0.0₅826
+1.82%
$ -- $ 21,549
Feb 16, 3 PM $ 0.0₅841
+0.00%
$ -- $ 18,236
Feb 16, 10 AM $ 0.0₅896
+2.62%
$ -- $ 16,839
Feb 16, 9 AM $ 0.0₅909
-2.72%
$ -- $ 16,791
Feb 16, 8 AM $ 0.0₅986
+0.00%
$ -- $ 16,518
Feb 16, 7 AM $ 0.0₅933
+12.83%
$ -- $ 15,572
Feb 16, 1 AM $ 0.0₅963
+11.44%
$ -- $ 59,191
Feb 15, 7 PM $ 0.0000176
-0.77%
$ -- $ 49,339
Feb 15, 5 PM $ 0.0000198
-15.25%
$ -- $ 45,398
Download