パンチ Historical Data

Punch
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅996
+0.00%
$ 9,960 $ 21,990
Today, at 8 PM $ 0.0₅996
-10.41%
$ 9,960 $ 21,990
Today, at 2 PM $ 0.0000105
+14.21%
$ 10,485 $ 7,425
Today, at 12 PM $ 0.0000103
+2.07%
$ 10,267 $ 6,618
Today, at 11 AM $ 0.0000103
+0.00%
$ 10,347 $ 6,021
Today, at 10 AM $ 0.0000104
+9.76%
$ 10,407 $ 5,988
Yesterday, at 9 PM $ 0.0₅793
+9.58%
$ 7,933 $ 1,477
Yesterday, at 3 AM $ 0.0₅645
+0.00%
$ 6,454 $ 120
Apr 14, 2 PM $ 0.0₅592
+0.00%
$ 5,918 $ 74
Apr 12, 6 PM $ 0.0₅678
+0.31%
$ 6,781 $ 141
Apr 10, 3 AM $ 0.0₅705
+2.01%
$ 7,052 $ 467
Apr 10, 2 AM $ 0.0₅714
+0.00%
$ 7,138 $ 422
Apr 9, 11 AM $ 0.0₅635
+4.75%
$ 6,348 $ 411
Apr 5, 10 PM $ 0.0₅726
+0.00%
$ 7,263 $ 535
Apr 5, 9 PM $ 0.0₅717
+3.75%
$ 7,165 $ 521
Mar 31, 2 PM $ 0.0₅784
+0.00%
$ 7,843 $ 117
Mar 28, 10 PM $ 0.0₅869
+0.00%
$ 8,690 $ 456
Mar 25, 12 AM $ 0.0₅791
+0.00%
$ 7,911 $ 1,462
Mar 24, 5 AM $ 0.0000107
+0.00%
$ 10,659 $ 2,611
Mar 23, 4 PM $ 0.0000106
+0.00%
$ 10,602 $ 871
Mar 23, 10 AM $ 0.0₅865
+0.87%
$ 8,647 $ 525
Mar 23, 9 AM $ 0.0₅748
+0.00%
$ 7,476 $ 273
Mar 22, 2 AM $ 0.0₅639
-3.23%
$ 6,388 $ 875
Mar 21, 12 PM $ 0.0₅888
+0.00%
$ 8,876 $ 355
Mar 21, 11 AM $ 0.0₅914
+0.00%
$ 9,142 $ 307
Mar 20, 8 AM $ 0.0₅979
-0.87%
$ 9,795 $ 5,592
Mar 20, 7 AM $ 0.0000109
+0.93%
$ 10,947 $ 5,188
Mar 19, 8 PM $ 0.0000123
+0.44%
$ 12,311 $ 4,684
Mar 19, 7 PM $ 0.0000121
+0.00%
$ 12,144 $ 4,649
Mar 19, 8 AM $ 0.0₅886
+0.00%
$ 8,855 $ 397
Mar 18, 11 PM $ 0.0₅978
+5.25%
$ 9,777 $ 663
Mar 18, 1 PM $ 0.0000101
+0.00%
$ -- $ 9,899
Mar 17, 10 PM $ 0.0000147
+0.00%
$ 14,734 $ 12,278
Mar 17, 3 PM $ 0.0₅731
-10.72%
$ 7,312 $ 4,882
Mar 17, 12 PM $ 0.0₅711
+0.00%
$ 7,112 $ 3,760
Mar 16, 10 PM $ 0.0₅633
+0.00%
$ 6,330 $ 1,574
Mar 16, 2 PM $ 0.0₅709
+13.45%
$ 7,093 $ 950
Mar 16, 1 PM $ 0.0₅616
+4.77%
$ 6,163 $ 459
Mar 15, 12 AM $ 0.0₅669
+0.00%
$ 6,687 $ 4,923
Mar 14, 1 PM $ 0.0₅608
+0.00%
$ 6,080 $ 580
Mar 13, 3 PM $ 0.0₅529
+0.00%
$ 5,288 $ 70
Mar 11, 1 PM $ 0.0₅618
+0.00%
$ 6,184 $ 372
Mar 10, 7 PM $ 0.0₅601
+0.00%
$ 6,014 $ 35
Mar 10, 6 PM $ 0.0₅608
+0.00%
$ 6,084 $ 34
Mar 9, 7 PM $ 0.0₅571
+0.00%
$ 5,713 $ 79
Mar 8, 2 AM $ 0.0₅614
+0.00%
$ 6,140 $ 1,795
Mar 8, 1 AM $ 0.0₅646
+0.00%
$ 6,462 $ 1,736
Mar 7, 2 PM $ 0.0₅642
+0.00%
$ 6,423 $ 450
Mar 6, 11 AM $ 0.0₅607
+0.00%
$ 6,072 $ 119
Mar 5, 2 AM $ 0.0₅719
+0.00%
$ 7,192 $ 5,234
Download