POMO Historical Data

POMO
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0000374
+0.01%
$ 373,676 $ 62,039
Oct 28 $ 0.0000374
+0.00%
$ 373,673 $ 70,951
Oct 21 $ 0.0000374
+0.00%
$ 373,676 $ 60,154
Oct 14 $ 0.0000374
-0.01%
$ 373,680 $ 72,436
Oct 7 $ 0.0000374
-0.01%
$ 373,700 $ 56,898
Sep 30 $ 0.0000374
+0.00%
$ 373,697 $ 60,268
Sep 23 $ 0.0000374
+0.00%
$ 373,690 $ 60,668
Sep 16 $ 0.0000374
+0.00%
$ 373,673 $ 59,983
Sep 9 $ 0.0000374
+0.00%
$ 373,688 $ 60,611
Sep 2 $ 0.0000374
+0.00%
$ 373,695 $ 60,440
Aug 26 $ 0.0000374
+0.00%
$ 373,693 $ 63,696
Aug 19 $ 0.0000374
+0.00%
$ 373,695 $ 60,497
Aug 12 $ 0.0000374
+0.00%
$ 373,699 $ 60,325
Aug 5 $ 0.0000374
-65.76%
$ 373,671 $ 60,782
Jul 29 $ 0.000109
-3.59%
$ 1.09 million $ 195,024
Jul 22 $ 0.000114
-2.83%
$ 1.13 million $ 180,062
Jul 15 $ 0.000118
+0.40%
$ 1.18 million $ 188,859
Jul 8 $ 0.000115
+4.05%
$ 1.16 million $ 182,573
Jul 1 $ 0.00011
+4.62%
$ 1.11 million $ 173,665
Jun 24 $ 0.000106
+182.84%
$ 1.05 million $ 128,799
Jun 17 $ 0.0000374
+0.52%
$ -- $ 40,156
Jun 10 $ 0.0000374
+0.07%
$ 371,979 $ 60,434
Jun 3 $ 0.0000374
+0.13%
$ 373,344 $ 61,392
May 27 $ 0.0000373
-0.06%
$ 373,235 $ 71,397
May 20 $ 0.0000374
+0.10%
$ 373,439 $ 53,668
May 13 $ 0.0000373
+0.01%
$ 373,133 $ 61,675
May 6 $ 0.0000373
-0.11%
$ 373,405 $ 61,194
Apr 29 $ 0.0000373
+0.25%
$ 373,578 $ 61,253
Apr 22 $ 0.0000374
+0.43%
$ 372,726 $ 20,676
Download