POMO Historical Data

POMO
Download
Date Close Price change Market cap Trading volume
Nov 4 $0.0000374
+0.01%
$373,676 $62,039
Oct 28 $0.0000374
+0.00%
$373,673 $70,951
Oct 21 $0.0000374
+0.00%
$373,676 $60,154
Oct 14 $0.0000374
-0.01%
$373,680 $72,436
Oct 7 $0.0000374
-0.01%
$373,700 $56,898
Sep 30 $0.0000374
+0.00%
$373,697 $60,268
Sep 23 $0.0000374
+0.00%
$373,690 $60,668
Sep 16 $0.0000374
+0.00%
$373,673 $59,983
Sep 9 $0.0000374
+0.00%
$373,688 $60,611
Sep 2 $0.0000374
+0.00%
$373,695 $60,440
Aug 26 $0.0000374
+0.00%
$373,693 $63,696
Aug 19 $0.0000374
+0.00%
$373,695 $60,497
Aug 12 $0.0000374
+0.00%
$373,699 $60,325
Aug 5 $0.0000374
-65.76%
$373,671 $60,782
Jul 29 $0.000109
-3.59%
$1.09 million $195,024
Jul 22 $0.000114
-2.83%
$1.13 million $180,062
Jul 15 $0.000118
+0.40%
$1.18 million $188,859
Jul 8 $0.000115
+4.05%
$1.16 million $182,573
Jul 1 $0.00011
+4.62%
$1.11 million $173,665
Jun 24 $0.000106
+182.84%
$1.05 million $128,799
Jun 17 $0.0000374
+0.52%
$-- $40,156
Jun 10 $0.0000374
+0.07%
$371,979 $60,434
Jun 3 $0.0000374
+0.13%
$373,344 $61,392
May 27 $0.0000373
-0.06%
$373,235 $71,397
May 20 $0.0000374
+0.10%
$373,439 $53,668
May 13 $0.0000373
+0.01%
$373,133 $61,675
May 6 $0.0000373
-0.11%
$373,405 $61,194
Apr 29 $0.0000373
+0.25%
$373,578 $61,253
Apr 22 $0.0000374
+0.43%
$372,726 $20,676
Download