POMO Historical Data

POMO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.0000374
+0.01%
$373,700 $9,940
Sep 20, 2024 $0.0000374
+0.00%
$373,693 $9,826
Sep 19, 2024 $0.0000374
+0.00%
$373,688 $9,826
Sep 18, 2024 $0.0000374
+0.00%
$373,687 $10,054
Sep 17, 2024 $0.0000374
+0.00%
$373,697 $10,283
Sep 16, 2024 $0.0000374
+0.00%
$373,699 $10,054
Sep 15, 2024 $0.0000374
+0.00%
$373,688 $9,826
Sep 14, 2024 $0.0000374
+0.00%
$373,692 $10,054
Sep 13, 2024 $0.0000374
+0.00%
$373,676 $10,054
Sep 12, 2024 $0.0000374
+0.00%
$373,685 $10,168
Sep 11, 2024 $0.0000374
+0.00%
$373,699 $9,940
Sep 10, 2024 $0.0000374
+0.00%
$373,692 $10,283
Sep 9, 2024 $0.0000374
-0.01%
$373,676 $10,111
Sep 8, 2024 $0.0000374
+0.00%
$373,695 $10,168
Sep 7, 2024 $0.0000374
+0.00%
$373,702 $10,054
Sep 6, 2024 $0.0000374
+0.00%
$373,690 $10,054
Sep 5, 2024 $0.0000374
+0.00%
$373,673 $10,397
Sep 4, 2024 $0.0000374
-0.01%
$373,670 $9,940
Sep 3, 2024 $0.0000374
+0.00%
$373,702 $10,168
Sep 2, 2024 $0.0000374
+0.00%
$373,700 $9,826
Sep 1, 2024 $0.0000374
+0.00%
$373,693 $10,283
Aug 31, 2024 $0.0000374
+0.01%
$373,702 $10,168
Aug 30, 2024 $0.0000374
+0.00%
$373,685 $10,340
Aug 29, 2024 $0.0000374
+0.00%
$373,690 $9,940
Aug 28, 2024 $0.0000374
+0.00%
$373,699 $10,054
Aug 27, 2024 $0.0000374
+0.01%
$373,699 $7,655
Aug 26, 2024 $0.0000374
+0.00%
$373,680 $5,256
Aug 25, 2024 $0.0000374
+0.00%
$373,695 $7,769
Aug 24, 2024 $0.0000374
+0.00%
$373,690 $10,283
Aug 23, 2024 $0.0000374
+0.00%
$373,688 $10,168
Aug 22, 2024 $0.0000374
+0.00%
$373,671 $10,168
Aug 21, 2024 $0.0000374
+0.00%
$373,675 $9,826
Aug 20, 2024 $0.0000374
+0.00%
$373,673 $9,826
Aug 19, 2024 $0.0000374
+0.00%
$373,690 $10,226
Aug 18, 2024 $0.0000374
+0.00%
$373,699 $9,940
Aug 17, 2024 $0.0000374
+0.01%
$373,688 $9,711
Aug 16, 2024 $0.0000374
-0.01%
$373,670 $10,168
Aug 15, 2024 $0.0000374
+0.00%
$373,688 $10,283
Aug 14, 2024 $0.0000374
+0.00%
$373,702 $10,054
Aug 13, 2024 $0.0000374
+0.00%
$373,699 $10,168
Aug 12, 2024 $0.0000374
+0.01%
$373,700 $9,940
Aug 11, 2024 $0.0000374
-0.01%
$373,671 $9,711
Aug 10, 2024 $0.0000374
+0.00%
$373,699 $10,340
Aug 9, 2024 $0.0000374
+0.00%
$373,688 $9,940
Aug 8, 2024 $0.0000374
-0.01%
$373,671 $10,226
Aug 7, 2024 $0.0000374
+0.01%
$373,699 $10,397
Aug 6, 2024 $0.0000374
+0.00%
$373,675 $10,283
Aug 5, 2024 $0.0000374
-65.77%
$373,683 $9,597
Aug 4, 2024 $0.000109
-1.46%
$1.09 million $29,742
Aug 3, 2024 $0.000111
-1.26%
$1.11 million $28,826