POMO Historical Data

POMO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0000374
+0.01%
$ 373,700 $ 9,940
Sep 20, 2024 $ 0.0000374
+0.00%
$ 373,693 $ 9,826
Sep 19, 2024 $ 0.0000374
+0.00%
$ 373,688 $ 9,826
Sep 18, 2024 $ 0.0000374
+0.00%
$ 373,687 $ 10,054
Sep 17, 2024 $ 0.0000374
+0.00%
$ 373,697 $ 10,283
Sep 16, 2024 $ 0.0000374
+0.00%
$ 373,699 $ 10,054
Sep 15, 2024 $ 0.0000374
+0.00%
$ 373,688 $ 9,826
Sep 14, 2024 $ 0.0000374
+0.00%
$ 373,692 $ 10,054
Sep 13, 2024 $ 0.0000374
+0.00%
$ 373,676 $ 10,054
Sep 12, 2024 $ 0.0000374
+0.00%
$ 373,685 $ 10,168
Sep 11, 2024 $ 0.0000374
+0.00%
$ 373,699 $ 9,940
Sep 10, 2024 $ 0.0000374
+0.00%
$ 373,692 $ 10,283
Sep 9, 2024 $ 0.0000374
-0.01%
$ 373,676 $ 10,111
Sep 8, 2024 $ 0.0000374
+0.00%
$ 373,695 $ 10,168
Sep 7, 2024 $ 0.0000374
+0.00%
$ 373,702 $ 10,054
Sep 6, 2024 $ 0.0000374
+0.00%
$ 373,690 $ 10,054
Sep 5, 2024 $ 0.0000374
+0.00%
$ 373,673 $ 10,397
Sep 4, 2024 $ 0.0000374
-0.01%
$ 373,670 $ 9,940
Sep 3, 2024 $ 0.0000374
+0.00%
$ 373,702 $ 10,168
Sep 2, 2024 $ 0.0000374
+0.00%
$ 373,700 $ 9,826
Sep 1, 2024 $ 0.0000374
+0.00%
$ 373,693 $ 10,283
Aug 31, 2024 $ 0.0000374
+0.01%
$ 373,702 $ 10,168
Aug 30, 2024 $ 0.0000374
+0.00%
$ 373,685 $ 10,340
Aug 29, 2024 $ 0.0000374
+0.00%
$ 373,690 $ 9,940
Aug 28, 2024 $ 0.0000374
+0.00%
$ 373,699 $ 10,054
Aug 27, 2024 $ 0.0000374
+0.01%
$ 373,699 $ 7,655
Aug 26, 2024 $ 0.0000374
+0.00%
$ 373,680 $ 5,256
Aug 25, 2024 $ 0.0000374
+0.00%
$ 373,695 $ 7,769
Aug 24, 2024 $ 0.0000374
+0.00%
$ 373,690 $ 10,283
Aug 23, 2024 $ 0.0000374
+0.00%
$ 373,688 $ 10,168
Aug 22, 2024 $ 0.0000374
+0.00%
$ 373,671 $ 10,168
Aug 21, 2024 $ 0.0000374
+0.00%
$ 373,675 $ 9,826
Aug 20, 2024 $ 0.0000374
+0.00%
$ 373,673 $ 9,826
Aug 19, 2024 $ 0.0000374
+0.00%
$ 373,690 $ 10,226
Aug 18, 2024 $ 0.0000374
+0.00%
$ 373,699 $ 9,940
Aug 17, 2024 $ 0.0000374
+0.01%
$ 373,688 $ 9,711
Aug 16, 2024 $ 0.0000374
-0.01%
$ 373,670 $ 10,168
Aug 15, 2024 $ 0.0000374
+0.00%
$ 373,688 $ 10,283
Aug 14, 2024 $ 0.0000374
+0.00%
$ 373,702 $ 10,054
Aug 13, 2024 $ 0.0000374
+0.00%
$ 373,699 $ 10,168
Aug 12, 2024 $ 0.0000374
+0.01%
$ 373,700 $ 9,940
Aug 11, 2024 $ 0.0000374
-0.01%
$ 373,671 $ 9,711
Aug 10, 2024 $ 0.0000374
+0.00%
$ 373,699 $ 10,340
Aug 9, 2024 $ 0.0000374
+0.00%
$ 373,688 $ 9,940
Aug 8, 2024 $ 0.0000374
-0.01%
$ 373,671 $ 10,226
Aug 7, 2024 $ 0.0000374
+0.01%
$ 373,699 $ 10,397
Aug 6, 2024 $ 0.0000374
+0.00%
$ 373,675 $ 10,283
Aug 5, 2024 $ 0.0000374
-65.77%
$ 373,683 $ 9,597
Aug 4, 2024 $ 0.000109
-1.46%
$ 1.09 million $ 29,742
Aug 3, 2024 $ 0.000111
-1.26%
$ 1.11 million $ 28,826