TERAFAB Historical Data

TERAFAB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.115
+0.00%
$ -- $ 297,886
Today, at 9 AM $ 0.115
-1.72%
$ -- $ 396,326
Today, at 8 AM $ 0.117
-3.27%
$ -- $ 573,524
Today, at 7 AM $ 0.121
+1.06%
$ -- $ 579,629
Today, at 6 AM $ 0.12
-6.46%
$ -- $ 581,207
Today, at 5 AM $ 0.129
+13.67%
$ -- $ 611,740
Today, at 4 AM $ 0.113
+1.67%
$ -- $ 540,678
Today, at 3 AM $ 0.111
+5.91%
$ -- $ 510,549
Today, at 2 AM $ 0.105
-9.65%
$ -- $ 490,233
Today, at 1 AM $ 0.116
+0.36%
$ -- $ 532,501
Today, at 12 AM $ 0.116
-10.97%
$ -- $ 525,566
Yesterday, at 11 PM $ 0.13
-0.44%
$ -- $ 580,011
Yesterday, at 10 PM $ 0.131
+1.43%
$ -- $ 572,595
Yesterday, at 9 PM $ 0.13
+11.05%
$ -- $ 534,181
Yesterday, at 8 PM $ 0.121
-6.00%
$ -- $ 564,287
Yesterday, at 7 PM $ 0.129
+2.47%
$ -- $ 562,791
Yesterday, at 6 PM $ 0.127
+2.32%
$ -- $ 546,635
Yesterday, at 5 PM $ 0.124
+5.10%
$ -- $ 542,371
Yesterday, at 4 PM $ 0.118
-1.19%
$ -- $ 506,544
Yesterday, at 3 PM $ 0.119
+4.48%
$ -- $ 511,684
Download