TERAFAB Historical Data

TERAFAB
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.115
+0.00%
$ -- $ 297,886
10:45 AM $ 0.115
+0.00%
$ -- $ 297,015
10:41 AM $ 0.112
+0.00%
$ -- $ 307,237
10:39 AM $ 0.115
+0.00%
$ -- $ 309,667
9:59 AM $ 0.115
+0.00%
$ -- $ 396,326
9:58 AM $ 0.115
+0.00%
$ -- $ 397,397
9:57 AM $ 0.115
+0.00%
$ -- $ 397,397
9:50 AM $ 0.115
+0.00%
$ -- $ 416,959
9:47 AM $ 0.114
+0.00%
$ -- $ 429,487
9:44 AM $ 0.114
+0.00%
$ -- $ 448,540
9:43 AM $ 0.114
+0.67%
$ -- $ 448,540
9:39 AM $ 0.113
+0.69%
$ -- $ 463,183
9:33 AM $ 0.112
+0.00%
$ -- $ 499,935
9:32 AM $ 0.112
-0.14%
$ -- $ 502,963
9:31 AM $ 0.113
-0.14%
$ -- $ 519,286
9:28 AM $ 0.114
+0.00%
$ -- $ 525,218
9:25 AM $ 0.114
+0.00%
$ -- $ 548,906
9:22 AM $ 0.114
+0.08%
$ -- $ 561,086
9:16 AM $ 0.114
-0.37%
$ -- $ 562,877
9:15 AM $ 0.114
-0.87%
$ -- $ 570,693
9:14 AM $ 0.116
-0.68%
$ -- $ 570,693
8:58 AM $ 0.117
+0.00%
$ -- $ 573,524
8:57 AM $ 0.117
+0.00%
$ -- $ 575,420
8:56 AM $ 0.117
-0.31%
$ -- $ 575,405
8:55 AM $ 0.118
+0.00%
$ -- $ 578,455
8:54 AM $ 0.119
+0.00%
$ -- $ 578,455
8:49 AM $ 0.119
+0.00%
$ -- $ 581,470
8:48 AM $ 0.12
+0.00%
$ -- $ 584,057
8:47 AM $ 0.12
-0.54%
$ -- $ 584,057
8:44 AM $ 0.12
+0.06%
$ -- $ 588,359
8:43 AM $ 0.122
+0.06%
$ -- $ 591,103
8:40 AM $ 0.122
-0.14%
$ -- $ 593,564
8:37 AM $ 0.122
-0.81%
$ -- $ 589,999
8:36 AM $ 0.122
+0.00%
$ -- $ 589,999
8:29 AM $ 0.122
+0.00%
$ -- $ 589,438
8:28 AM $ 0.122
+0.00%
$ -- $ 585,394
8:09 AM $ 0.121
+0.00%
$ -- $ 584,661
8:00 AM $ 0.121
+0.00%
$ -- $ 581,364
7:56 AM $ 0.121
+0.00%
$ -- $ 579,629
7:55 AM $ 0.12
+0.00%
$ -- $ 579,629
7:54 AM $ 0.12
+0.08%
$ -- $ 579,181
7:53 AM $ 0.119
+0.20%
$ -- $ 577,206
7:51 AM $ 0.119
+0.00%
$ -- $ 576,283
7:50 AM $ 0.119
+0.00%
$ -- $ 576,283
7:48 AM $ 0.119
+0.10%
$ -- $ 575,196
7:46 AM $ 0.119
+0.00%
$ -- $ 575,243
7:43 AM $ 0.119
+0.00%
$ -- $ 575,504
7:37 AM $ 0.119
+0.00%
$ -- $ 575,975
7:29 AM $ 0.119
+0.00%
$ -- $ 577,102
7:24 AM $ 0.119
+0.00%
$ -- $ 577,560
Download