FANTASY Historical Data

FAN
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0₆386
+1.15%
$ -- $ 21,023
Oct 23 $ 0.0₆783
-0.91%
$ -- $ 5,448
Sep 25 $ 0.0₅124
+0.83%
$ -- $ 4,815
Sep 11 $ 0.0₅157
-33.25%
$ -- $ 47,805
Sep 4 $ 0.0₅158
+27.80%
$ 235,613 $ 40,383
Aug 28 $ 0.0₅125
-63.16%
$ -- $ 55,038
Aug 21 $ 0.0₅442
-24.18%
$ 339,034 $ 107,391
Aug 14 $ 0.0₅545
+29.47%
$ 582,245 $ 193,865
Aug 7 $ 0.0₅445
-34.25%
$ 420,739 $ 245,058
Download