71bace98-a7cd-4ed3-b Historical Data

M-LGWHX
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0183
+0.00%
$ -- $ 20
Mar 20, 11 PM $ 0.0151
+0.00%
$ -- $ 2
Mar 20, 7 PM $ 0.015
+0.00%
$ -- $ 2
Mar 20, 6 PM $ 0.0151
+0.29%
$ -- $ 2
Mar 20, 5 PM $ 0.0151
+0.00%
$ -- $ 1
Mar 20, 3 PM $ 0.0151
+0.00%
$ -- $ 1
Mar 18, 10 AM $ 0.0158
-0.07%
$ -- $ 114
Mar 18, 9 AM $ 0.0158
-0.24%
$ -- $ 186
Mar 18, 1 AM $ 0.0165
-0.25%
$ -- $ 168
Mar 18, 12 AM $ 0.0165
+0.01%
$ -- $ 158
Mar 17, 11 PM $ 0.0165
-0.14%
$ -- $ 149
Mar 17, 10 PM $ 0.0164
+0.61%
$ -- $ 143
Mar 17, 9 PM $ 0.0164
+0.07%
$ -- $ 135
Mar 17, 8 PM $ 0.0163
-1.26%
$ -- $ 134
Mar 17, 7 PM $ 0.0165
+0.00%
$ -- $ 104
Mar 17, 4 PM $ 0.0164
+0.00%
$ -- $ 98
Download