Micron Technology Inc Token Historical Data

$MU
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.446
+58.76M%
$-- $869,026
Aug 15, 9 AM $0.0₆763
+16.10%
$-- $778,514
Aug 15, 8 AM $0.0₆647
+3.25%
$-- $745,121
Aug 15, 7 AM $0.0₆634
+0.25%
$-- $720,484
Aug 15, 6 AM $0.0₆626
+14.45%
$-- $683,754
Aug 15, 5 AM $0.0₆555
-0.36%
$-- $655,267
Aug 15, 4 AM $0.0₆548
+2.88%
$-- $631,087
Aug 15, 3 AM $0.0₆531
-16.67%
$-- $600,318
Aug 15, 2 AM $0.0₆642
-7.22%
$-- $582,406
Aug 15, 1 AM $0.0₆685
+11.07%
$-- $544,391
Aug 15, 12 AM $0.0₆625
+23.64%
$-- $500,074
Aug 14, 11 PM $0.0₆51
+29.35%
$-- $474,203
Aug 14, 10 PM $0.0₆39
+1.59%
$-- $423,511
Aug 14, 9 PM $0.0₆369
-5.84%
$-- $380,179
Aug 14, 8 PM $0.0₆393
-1.08%
$-- $353,051
Aug 14, 7 PM $0.0₆393
+14.10%
$-- $317,403
Aug 14, 6 PM $0.0₆343
+2.35%
$-- $275,050
Aug 14, 5 PM $0.0₆327
+19.44%
$-- $237,591
Aug 14, 4 PM $0.0₆269
+60.53%
$-- $196,151
Aug 14, 3 PM $0.0₆161
+18.76%
$-- $170,716
Aug 14, 2 PM $0.0₆139
-4.83%
$-- $137,592
Aug 14, 1 PM $0.0₆141
+66.64%
$-- $108,030
Aug 14, 12 PM $0.0₇856
+23.56%
$-- $68,677
Aug 14, 11 AM $0.0₇745
+27.13%
$-- $37,518
Download