MASK BRC Historical Data

MASK
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0381
+0.53%
$ -- $ 52,052
Nov 6, 2025 $ 0.0378
-0.05%
$ 794,640 $ 55,152
Nov 5, 2025 $ 0.038
-0.45%
$ 798,630 $ 52,482
Nov 4, 2025 $ 0.038
-0.16%
$ 798,420 $ 55,287
Nov 3, 2025 $ 0.0379
-39.67%
$ 795,690 $ 48,645
Nov 2, 2025 $ 0.0633
+0.94%
$ 1.33 million $ 52,593
Nov 1, 2025 $ 0.0626
-1.00%
$ 1.31 million $ 54,559
Oct 31, 2025 $ 0.0626
-0.06%
$ 1.32 million $ 56,616
Oct 30, 2025 $ 0.0633
+1.25%
$ 1.32 million $ 59,513
Oct 29, 2025 $ 0.0625
-1.09%
$ 1.31 million $ 55,847
Oct 28, 2025 $ 0.0631
-0.08%
$ 1.32 million $ 51,206
Oct 27, 2025 $ 0.0629
+0.56%
$ 1.32 million $ 51,224
Oct 26, 2025 $ 0.0628
+0.00%
$ 1.32 million $ 56,865
Oct 25, 2025 $ 0.0629
-0.65%
$ 1.32 million $ 58,314
Oct 24, 2025 $ 0.063
+0.13%
$ 1.32 million $ 53,609
Oct 23, 2025 $ 0.0626
-0.27%
$ 1.32 million $ 55,684
Oct 22, 2025 $ 0.0628
-0.73%
$ 1.32 million $ 51,404
Oct 21, 2025 $ 0.063
-0.24%
$ 1.32 million $ 53,817
Oct 20, 2025 $ 0.0633
+0.73%
$ 1.33 million $ 52,860
Oct 19, 2025 $ 0.063
+0.38%
$ 1.31 million $ 55,434
Oct 18, 2025 $ 0.0633
+1.14%
$ 1.31 million $ 51,450
Oct 17, 2025 $ 0.0633
+0.57%
$ 1.32 million $ 54,684
Oct 16, 2025 $ 0.0632
+0.59%
$ 1.32 million $ 54,414
Oct 15, 2025 $ 0.0626
-0.08%
$ 1.32 million $ 54,441
Oct 14, 2025 $ 0.0631
+0.06%
$ 1.31 million $ 53,700
Oct 13, 2025 $ 0.063
+0.19%
$ 1.32 million $ 48,885
Oct 12, 2025 $ 0.0629
+0.10%
$ 1.32 million $ 54,034
Oct 11, 2025 $ 0.0633
+0.59%
$ 1.33 million $ 47,307
Oct 10, 2025 $ 0.0633
+1.07%
$ 1.33 million $ 52,174
Oct 9, 2025 $ 0.0629
+0.21%
$ 1.32 million $ 51,783
Oct 8, 2025 $ 0.0632
+1.12%
$ 1.33 million $ 50,825
Oct 7, 2025 $ 0.063
-0.27%
$ 1.32 million $ 50,125
Oct 6, 2025 $ 0.063
-0.57%
$ 1.32 million $ 52,464
Oct 5, 2025 $ 0.0626
-0.54%
$ 1.32 million $ 49,052
Oct 4, 2025 $ 0.0627
-0.57%
$ 1.33 million $ 48,594
Oct 3, 2025 $ 0.0628
+0.02%
$ 1.33 million $ 55,602
Oct 2, 2025 $ 0.0633
+0.89%
$ 1.33 million $ 53,782
Oct 1, 2025 $ 0.0626
-0.40%
$ 1.33 million $ 54,467
Sep 30, 2025 $ 0.063
-0.08%
$ 1.32 million $ 50,223
Sep 29, 2025 $ 0.0629
+0.64%
$ 1.32 million $ 53,264
Sep 28, 2025 $ 0.0632
-29.57%
$ 1.31 million $ 47,743
Sep 27, 2025 $ 0.0896
+0.26%
$ 1.88 million $ 52,439
Sep 26, 2025 $ 0.0896
-0.30%
$ 1.87 million $ 52,459
Sep 25, 2025 $ 0.0894
-0.22%
$ 1.88 million $ 49,699
Sep 24, 2025 $ 0.0897
+0.77%
$ 1.88 million $ 50,040
Sep 23, 2025 $ 0.089
-0.11%
$ 1.87 million $ 50,261
Sep 22, 2025 $ 0.0897
-1.18%
$ 1.88 million $ 49,863
Sep 21, 2025 $ 0.0901
+0.38%
$ 1.9 million $ 49,745
Sep 20, 2025 $ 0.0894
+0.56%
$ 1.89 million $ 53,994
Sep 19, 2025 $ 0.0894
-0.04%
$ 1.87 million $ 51,675
Download